{
  "ticker": {
    "uuid": "03557852-aae2-41a4-abf1-008ec893f9fa",
    "symbol": "9513",
    "name": "Electric Power Development Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3912.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2717.015869,
    "boundary_margin": 0.439815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304871,
    "volatility_stability": 1.238,
    "risk_context": 0.328,
    "current_regime": {
      "move": 0.672911,
      "interruption": -0.18225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1960.602417,
        "direction_boundary": 1771.420898,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2023-08-25",
        "close": 2024.252319,
        "direction_boundary": 1863.342163,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2023-09-01",
        "close": 2043.078369,
        "direction_boundary": 1800.629639,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150054
      },
      {
        "date": "2023-09-08",
        "close": 2102.24585,
        "direction_boundary": 1842.724487,
        "core_momentum": 0.140836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150129
      },
      {
        "date": "2023-09-15",
        "close": 2290.955322,
        "direction_boundary": 1827.260986,
        "core_momentum": 0.253765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2023-09-22",
        "close": 2246.57959,
        "direction_boundary": 1838.428955,
        "core_momentum": 0.222011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174595
      },
      {
        "date": "2023-09-29",
        "close": 2207.205322,
        "direction_boundary": 1793.034302,
        "core_momentum": 0.230989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2023-10-06",
        "close": 2123.22583,
        "direction_boundary": 1764.1427,
        "core_momentum": 0.203545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2023-10-13",
        "close": 2169.323486,
        "direction_boundary": 1783.403809,
        "core_momentum": 0.216395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2023-10-20",
        "close": 2117.292236,
        "direction_boundary": 1812.295532,
        "core_momentum": 0.168293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2023-10-27",
        "close": 2080.779297,
        "direction_boundary": 1784.279297,
        "core_momentum": 0.166174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2023-11-03",
        "close": 2083.974365,
        "direction_boundary": 1855.195068,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2023-11-10",
        "close": 2081.23584,
        "direction_boundary": 1864.825806,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182777
      },
      {
        "date": "2023-11-17",
        "close": 2120.943604,
        "direction_boundary": 1783.403809,
        "core_momentum": 0.189267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183308
      },
      {
        "date": "2023-11-24",
        "close": 2078.041016,
        "direction_boundary": 1868.327637,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2023-12-01",
        "close": 2117.748535,
        "direction_boundary": 1817.548462,
        "core_momentum": 0.165168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2023-12-08",
        "close": 2136.46167,
        "direction_boundary": 1816.672729,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184488
      },
      {
        "date": "2023-12-15",
        "close": 2071.195068,
        "direction_boundary": 1842.938232,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187823
      },
      {
        "date": "2023-12-22",
        "close": 2054.76416,
        "direction_boundary": 1854.31958,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186594
      },
      {
        "date": "2023-12-29",
        "close": 2088.994873,
        "direction_boundary": 1835.058472,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187448
      },
      {
        "date": "2024-01-05",
        "close": 2184.38501,
        "direction_boundary": 1758.014038,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195279
      },
      {
        "date": "2024-01-12",
        "close": 2201.728271,
        "direction_boundary": 1755.387451,
        "core_momentum": 0.254269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194142
      },
      {
        "date": "2024-01-19",
        "close": 2198.533936,
        "direction_boundary": 1781.652832,
        "core_momentum": 0.233986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193171
      },
      {
        "date": "2024-01-26",
        "close": 2216.790283,
        "direction_boundary": 1810.544189,
        "core_momentum": 0.224378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190615
      },
      {
        "date": "2024-02-02",
        "close": 2382.467529,
        "direction_boundary": 1862.199219,
        "core_momentum": 0.279384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211671
      },
      {
        "date": "2024-02-09",
        "close": 2252.846924,
        "direction_boundary": 1846.440063,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22851
      },
      {
        "date": "2024-02-16",
        "close": 2261.061768,
        "direction_boundary": 1862.199219,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223877
      },
      {
        "date": "2024-02-23",
        "close": 2264.257324,
        "direction_boundary": 1886.713257,
        "core_momentum": 0.200107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220639
      },
      {
        "date": "2024-03-01",
        "close": 2265.169678,
        "direction_boundary": 1889.339844,
        "core_momentum": 0.198921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2024-03-08",
        "close": 2326.785156,
        "direction_boundary": 1943.621094,
        "core_momentum": 0.197139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220215
      },
      {
        "date": "2024-03-15",
        "close": 2153.348877,
        "direction_boundary": 1851.692993,
        "core_momentum": 0.162908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214973
      },
      {
        "date": "2024-03-22",
        "close": 2332.262207,
        "direction_boundary": 1833.307495,
        "core_momentum": 0.272161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241612
      },
      {
        "date": "2024-03-29",
        "close": 2324.320068,
        "direction_boundary": 1910.399414,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2024-04-05",
        "close": 2342.515625,
        "direction_boundary": 1905.020508,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2024-04-12",
        "close": 2450.287109,
        "direction_boundary": 1928.328979,
        "core_momentum": 0.270679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2024-04-19",
        "close": 2445.621582,
        "direction_boundary": 1968.670532,
        "core_momentum": 0.242271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2024-04-26",
        "close": 2452.153564,
        "direction_boundary": 1948.051636,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2024-05-03",
        "close": 2508.138672,
        "direction_boundary": 1956.119629,
        "core_momentum": 0.282201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233944
      },
      {
        "date": "2024-05-10",
        "close": 2372.374268,
        "direction_boundary": 1908.606323,
        "core_momentum": 0.242988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249483
      },
      {
        "date": "2024-05-17",
        "close": 2348.114014,
        "direction_boundary": 1894.262695,
        "core_momentum": 0.239593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2024-05-24",
        "close": 2383.10498,
        "direction_boundary": 1869.161133,
        "core_momentum": 0.27496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247419
      },
      {
        "date": "2024-05-31",
        "close": 2462.883545,
        "direction_boundary": 1860.196289,
        "core_momentum": 0.323991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249716
      },
      {
        "date": "2024-06-07",
        "close": 2356.045166,
        "direction_boundary": 1896.952148,
        "core_momentum": 0.242016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259141
      },
      {
        "date": "2024-06-14",
        "close": 2366.775635,
        "direction_boundary": 1857.9552,
        "core_momentum": 0.27386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254239
      },
      {
        "date": "2024-06-21",
        "close": 2299.593506,
        "direction_boundary": 1900.537964,
        "core_momentum": 0.20997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257999
      },
      {
        "date": "2024-06-28",
        "close": 2342.515625,
        "direction_boundary": 1899.641479,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2582
      },
      {
        "date": "2024-07-05",
        "close": 2308.924316,
        "direction_boundary": 1930.121948,
        "core_momentum": 0.196258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252724
      },
      {
        "date": "2024-07-12",
        "close": 2327.119873,
        "direction_boundary": 1910.847534,
        "core_momentum": 0.217847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252721
      },
      {
        "date": "2024-07-19",
        "close": 2357.911377,
        "direction_boundary": 1949.844482,
        "core_momentum": 0.209282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253118
      },
      {
        "date": "2024-07-26",
        "close": 2249.673584,
        "direction_boundary": 2002.736816,
        "core_momentum": 0.1233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262123
      },
      {
        "date": "2024-08-02",
        "close": 2254.80542,
        "direction_boundary": 1985.255493,
        "core_momentum": 0.135776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241065
      },
      {
        "date": "2024-08-09",
        "close": 2176.892578,
        "direction_boundary": 2015.287598,
        "core_momentum": 0.08019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233386
      },
      {
        "date": "2024-08-16",
        "close": 2283.264404,
        "direction_boundary": 1960.602417,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243059
      },
      {
        "date": "2024-08-23",
        "close": 2302.392822,
        "direction_boundary": 2024.252319,
        "core_momentum": 0.137404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243308
      },
      {
        "date": "2024-08-30",
        "close": 2313.123291,
        "direction_boundary": 2043.078369,
        "core_momentum": 0.132176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243371
      },
      {
        "date": "2024-09-06",
        "close": 2273.000244,
        "direction_boundary": 2102.24585,
        "core_momentum": 0.081225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241646
      },
      {
        "date": "2024-09-13",
        "close": 2190.888672,
        "direction_boundary": 2290.955322,
        "core_momentum": -0.043679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221627
      },
      {
        "date": "2024-09-20",
        "close": 2230.545166,
        "direction_boundary": 2246.57959,
        "core_momentum": -0.007137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192071
      },
      {
        "date": "2024-09-27",
        "close": 2333.492432,
        "direction_boundary": 2207.205322,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202711
      },
      {
        "date": "2024-10-04",
        "close": 2317.776855,
        "direction_boundary": 2123.22583,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202617
      },
      {
        "date": "2024-10-11",
        "close": 2289.203369,
        "direction_boundary": 2169.323486,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192271
      },
      {
        "date": "2024-10-18",
        "close": 2346.82666,
        "direction_boundary": 2117.292236,
        "core_momentum": 0.108409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196015
      },
      {
        "date": "2024-10-25",
        "close": 2305.871582,
        "direction_boundary": 2080.779297,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197148
      },
      {
        "date": "2024-11-01",
        "close": 2508.742432,
        "direction_boundary": 2083.974365,
        "core_momentum": 0.203826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2024-11-08",
        "close": 2546.840088,
        "direction_boundary": 2081.23584,
        "core_momentum": 0.223715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2024-11-15",
        "close": 2514.457275,
        "direction_boundary": 2120.943604,
        "core_momentum": 0.185537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2024-11-22",
        "close": 2442.547363,
        "direction_boundary": 2078.041016,
        "core_momentum": 0.175409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218943
      },
      {
        "date": "2024-11-29",
        "close": 2386.829346,
        "direction_boundary": 2117.748535,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216341
      },
      {
        "date": "2024-12-06",
        "close": 2347.779053,
        "direction_boundary": 2136.46167,
        "core_momentum": 0.09891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20854
      },
      {
        "date": "2024-12-13",
        "close": 2436.832764,
        "direction_boundary": 2071.195068,
        "core_momentum": 0.176535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2024-12-20",
        "close": 2342.064209,
        "direction_boundary": 2054.76416,
        "core_momentum": 0.139821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218365
      },
      {
        "date": "2024-12-27",
        "close": 2460.644043,
        "direction_boundary": 2088.994873,
        "core_momentum": 0.177908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2025-01-03",
        "close": 2449.690674,
        "direction_boundary": 2184.38501,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2264
      },
      {
        "date": "2025-01-10",
        "close": 2346.82666,
        "direction_boundary": 2201.728271,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234687
      },
      {
        "date": "2025-01-17",
        "close": 2319.681885,
        "direction_boundary": 2198.533936,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234496
      },
      {
        "date": "2025-01-24",
        "close": 2331.111328,
        "direction_boundary": 2216.790283,
        "core_momentum": 0.051571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224819
      },
      {
        "date": "2025-01-31",
        "close": 2335.397461,
        "direction_boundary": 2382.467529,
        "core_momentum": -0.019757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224816
      },
      {
        "date": "2025-02-07",
        "close": 2352.065186,
        "direction_boundary": 2252.846924,
        "core_momentum": 0.044041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218642
      },
      {
        "date": "2025-02-14",
        "close": 2379.209961,
        "direction_boundary": 2261.061768,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209394
      },
      {
        "date": "2025-02-21",
        "close": 2359.208496,
        "direction_boundary": 2264.257324,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209604
      },
      {
        "date": "2025-02-28",
        "close": 2456.358154,
        "direction_boundary": 2265.169678,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2166
      },
      {
        "date": "2025-03-07",
        "close": 2466.834717,
        "direction_boundary": 2326.785156,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214714
      },
      {
        "date": "2025-03-14",
        "close": 2489.217285,
        "direction_boundary": 2153.348877,
        "core_momentum": 0.155975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2025-03-21",
        "close": 2564.936768,
        "direction_boundary": 2332.262207,
        "core_momentum": 0.099763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2025-03-28",
        "close": 2508.798584,
        "direction_boundary": 2324.320068,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2025-04-04",
        "close": 2472.882324,
        "direction_boundary": 2342.515625,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2025-04-11",
        "close": 2399.108398,
        "direction_boundary": 2450.287109,
        "core_momentum": -0.020887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209321
      },
      {
        "date": "2025-04-18",
        "close": 2368.531006,
        "direction_boundary": 2445.621582,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207535
      },
      {
        "date": "2025-04-25",
        "close": 2440.848877,
        "direction_boundary": 2452.153564,
        "core_momentum": -0.00461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209804
      },
      {
        "date": "2025-05-02",
        "close": 2452.497314,
        "direction_boundary": 2508.138672,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173354
      },
      {
        "date": "2025-05-09",
        "close": 2451.04126,
        "direction_boundary": 2372.374268,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171827
      },
      {
        "date": "2025-05-16",
        "close": 2391.828125,
        "direction_boundary": 2348.114014,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174109
      },
      {
        "date": "2025-05-23",
        "close": 2355.911865,
        "direction_boundary": 2383.10498,
        "core_momentum": -0.011411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170821
      },
      {
        "date": "2025-05-30",
        "close": 2352.514404,
        "direction_boundary": 2462.883545,
        "core_momentum": -0.044813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167938
      },
      {
        "date": "2025-06-06",
        "close": 2296.69873,
        "direction_boundary": 2356.045166,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169679
      },
      {
        "date": "2025-06-13",
        "close": 2294.271729,
        "direction_boundary": 2366.775635,
        "core_momentum": -0.030634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160558
      },
      {
        "date": "2025-06-20",
        "close": 2338.438965,
        "direction_boundary": 2299.593506,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153749
      },
      {
        "date": "2025-06-27",
        "close": 2373.384766,
        "direction_boundary": 2342.515625,
        "core_momentum": 0.013178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138202
      },
      {
        "date": "2025-07-04",
        "close": 2463.175293,
        "direction_boundary": 2308.924316,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14804
      },
      {
        "date": "2025-07-11",
        "close": 2414.639893,
        "direction_boundary": 2327.119873,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2025-07-18",
        "close": 2449.585205,
        "direction_boundary": 2357.911377,
        "core_momentum": 0.038879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137636
      },
      {
        "date": "2025-07-25",
        "close": 2501.032959,
        "direction_boundary": 2249.673584,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2025-08-01",
        "close": 2601.986572,
        "direction_boundary": 2254.80542,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2025-08-08",
        "close": 2717.015869,
        "direction_boundary": 2176.892578,
        "core_momentum": 0.248117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1586
      },
      {
        "date": "2025-08-15",
        "close": 2820.39624,
        "direction_boundary": 2283.264404,
        "core_momentum": 0.235247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2025-08-22",
        "close": 2804.379639,
        "direction_boundary": 2302.392822,
        "core_momentum": 0.218028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2025-08-29",
        "close": 2727.693604,
        "direction_boundary": 2313.123291,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2025-09-05",
        "close": 2757.300293,
        "direction_boundary": 2273.000244,
        "core_momentum": 0.213066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163483
      },
      {
        "date": "2025-09-12",
        "close": 2800.496826,
        "direction_boundary": 2190.888672,
        "core_momentum": 0.278247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16411
      },
      {
        "date": "2025-09-19",
        "close": 2718.957031,
        "direction_boundary": 2230.545166,
        "core_momentum": 0.218965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2025-09-26",
        "close": 2755.358887,
        "direction_boundary": 2333.492432,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2025-10-03",
        "close": 2720.774902,
        "direction_boundary": 2317.776855,
        "core_momentum": 0.173873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2025-10-10",
        "close": 2751.900391,
        "direction_boundary": 2289.203369,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155577
      },
      {
        "date": "2025-10-17",
        "close": 2867.51001,
        "direction_boundary": 2346.82666,
        "core_momentum": 0.221867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16093
      },
      {
        "date": "2025-10-24",
        "close": 2994.976807,
        "direction_boundary": 2305.871582,
        "core_momentum": 0.298848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2025-10-31",
        "close": 2895.671143,
        "direction_boundary": 2508.742432,
        "core_momentum": 0.154232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175471
      },
      {
        "date": "2025-11-07",
        "close": 2821.5625,
        "direction_boundary": 2546.840088,
        "core_momentum": 0.107868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2025-11-14",
        "close": 2905.05835,
        "direction_boundary": 2514.457275,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178477
      },
      {
        "date": "2025-11-21",
        "close": 2944.583008,
        "direction_boundary": 2442.547363,
        "core_momentum": 0.205538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175618
      },
      {
        "date": "2025-11-28",
        "close": 3109.598145,
        "direction_boundary": 2386.829346,
        "core_momentum": 0.302815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2025-12-05",
        "close": 2929.76123,
        "direction_boundary": 2347.779053,
        "core_momentum": 0.247886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2025-12-12",
        "close": 3052.287354,
        "direction_boundary": 2436.832764,
        "core_momentum": 0.252563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2025-12-19",
        "close": 3054.263672,
        "direction_boundary": 2342.064209,
        "core_momentum": 0.30409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20904
      },
      {
        "date": "2025-12-26",
        "close": 3113.550537,
        "direction_boundary": 2460.644043,
        "core_momentum": 0.26534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20932
      },
      {
        "date": "2026-01-02",
        "close": 3125.407959,
        "direction_boundary": 2449.690674,
        "core_momentum": 0.275838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205894
      },
      {
        "date": "2026-01-09",
        "close": 3206.43335,
        "direction_boundary": 2346.82666,
        "core_momentum": 0.366285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202694
      },
      {
        "date": "2026-01-16",
        "close": 3299.316162,
        "direction_boundary": 2319.681885,
        "core_momentum": 0.422314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204128
      },
      {
        "date": "2026-01-23",
        "close": 3321.054688,
        "direction_boundary": 2331.111328,
        "core_momentum": 0.424666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2026-01-30",
        "close": 3244.969971,
        "direction_boundary": 2335.397461,
        "core_momentum": 0.389472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204703
      },
      {
        "date": "2026-02-06",
        "close": 3363.543701,
        "direction_boundary": 2352.065186,
        "core_momentum": 0.430038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2026-02-13",
        "close": 3532.511475,
        "direction_boundary": 2379.209961,
        "core_momentum": 0.484741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20641
      },
      {
        "date": "2026-02-20",
        "close": 3529.547119,
        "direction_boundary": 2359.208496,
        "core_momentum": 0.496073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2026-02-27",
        "close": 3685.669189,
        "direction_boundary": 2456.358154,
        "core_momentum": 0.500461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2026-03-06",
        "close": 3746.932373,
        "direction_boundary": 2466.834717,
        "core_momentum": 0.518923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204267
      },
      {
        "date": "2026-03-13",
        "close": 3886.256592,
        "direction_boundary": 2489.217285,
        "core_momentum": 0.561236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207086
      },
      {
        "date": "2026-03-20",
        "close": 3959.377197,
        "direction_boundary": 2564.936768,
        "core_momentum": 0.543655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2026-03-27",
        "close": 4157.0,
        "direction_boundary": 2508.798584,
        "core_momentum": 0.656968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203649
      },
      {
        "date": "2026-04-03",
        "close": 4417.0,
        "direction_boundary": 2472.882324,
        "core_momentum": 0.786175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20848
      },
      {
        "date": "2026-04-10",
        "close": 4107.0,
        "direction_boundary": 2399.108398,
        "core_momentum": 0.711886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2026-04-17",
        "close": 3901.0,
        "direction_boundary": 2368.531006,
        "core_momentum": 0.647012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257833
      },
      {
        "date": "2026-04-24",
        "close": 3768.0,
        "direction_boundary": 2440.848877,
        "core_momentum": 0.543725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2026-05-01",
        "close": 3811.0,
        "direction_boundary": 2452.497314,
        "core_momentum": 0.553926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254103
      },
      {
        "date": "2026-05-08",
        "close": 3790.0,
        "direction_boundary": 2451.04126,
        "core_momentum": 0.546282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249782
      },
      {
        "date": "2026-05-15",
        "close": 4266.0,
        "direction_boundary": 2391.828125,
        "core_momentum": 0.783573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289873
      },
      {
        "date": "2026-05-22",
        "close": 4134.0,
        "direction_boundary": 2355.911865,
        "core_momentum": 0.754735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296881
      },
      {
        "date": "2026-05-29",
        "close": 4017.0,
        "direction_boundary": 2352.514404,
        "core_momentum": 0.707535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296062
      },
      {
        "date": "2026-06-05",
        "close": 3959.0,
        "direction_boundary": 2296.69873,
        "core_momentum": 0.723779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281155
      },
      {
        "date": "2026-06-12",
        "close": 4046.0,
        "direction_boundary": 2294.271729,
        "core_momentum": 0.763523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2026-06-19",
        "close": 3842.0,
        "direction_boundary": 2338.438965,
        "core_momentum": 0.642976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291395
      },
      {
        "date": "2026-06-26",
        "close": 3636.0,
        "direction_boundary": 2373.384766,
        "core_momentum": 0.531989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304047
      },
      {
        "date": "2026-07-03",
        "close": 3659.0,
        "direction_boundary": 2463.175293,
        "core_momentum": 0.485481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304031
      },
      {
        "date": "2026-07-10",
        "close": 3612.0,
        "direction_boundary": 2414.639893,
        "core_momentum": 0.495875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303775
      },
      {
        "date": "2026-07-17",
        "close": 3655.0,
        "direction_boundary": 2449.585205,
        "core_momentum": 0.492089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302015
      },
      {
        "date": "2026-07-24",
        "close": 3834.0,
        "direction_boundary": 2501.032959,
        "core_momentum": 0.532967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308089
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "direction_boundary": 2601.986572,
        "core_momentum": 0.460423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306059
      },
      {
        "date": "2026-08-07",
        "close": 3912.0,
        "direction_boundary": 2717.015869,
        "core_momentum": 0.439815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1960.602417,
        "volume": 3391300
      },
      {
        "date": "2023-08-25",
        "close": 2024.252319,
        "volume": 2516200
      },
      {
        "date": "2023-09-01",
        "close": 2043.078369,
        "volume": 2703200
      },
      {
        "date": "2023-09-08",
        "close": 2102.24585,
        "volume": 3603700
      },
      {
        "date": "2023-09-15",
        "close": 2290.955322,
        "volume": 4822900
      },
      {
        "date": "2023-09-22",
        "close": 2246.57959,
        "volume": 4192900
      },
      {
        "date": "2023-09-29",
        "close": 2207.205322,
        "volume": 5556500
      },
      {
        "date": "2023-10-06",
        "close": 2123.22583,
        "volume": 5456500
      },
      {
        "date": "2023-10-13",
        "close": 2169.323486,
        "volume": 2369000
      },
      {
        "date": "2023-10-20",
        "close": 2117.292236,
        "volume": 2363100
      },
      {
        "date": "2023-10-27",
        "close": 2080.779297,
        "volume": 3650700
      },
      {
        "date": "2023-11-03",
        "close": 2083.974365,
        "volume": 7021900
      },
      {
        "date": "2023-11-10",
        "close": 2081.23584,
        "volume": 5286700
      },
      {
        "date": "2023-11-17",
        "close": 2120.943604,
        "volume": 3361600
      },
      {
        "date": "2023-11-24",
        "close": 2078.041016,
        "volume": 2223300
      },
      {
        "date": "2023-12-01",
        "close": 2117.748535,
        "volume": 3090800
      },
      {
        "date": "2023-12-08",
        "close": 2136.46167,
        "volume": 3533600
      },
      {
        "date": "2023-12-15",
        "close": 2071.195068,
        "volume": 4538300
      },
      {
        "date": "2023-12-22",
        "close": 2054.76416,
        "volume": 3045900
      },
      {
        "date": "2023-12-29",
        "close": 2088.994873,
        "volume": 2670700
      },
      {
        "date": "2024-01-05",
        "close": 2184.38501,
        "volume": 1691700
      },
      {
        "date": "2024-01-12",
        "close": 2201.728271,
        "volume": 2535100
      },
      {
        "date": "2024-01-19",
        "close": 2198.533936,
        "volume": 2400700
      },
      {
        "date": "2024-01-26",
        "close": 2216.790283,
        "volume": 2673900
      },
      {
        "date": "2024-02-02",
        "close": 2382.467529,
        "volume": 4822400
      },
      {
        "date": "2024-02-09",
        "close": 2252.846924,
        "volume": 3813200
      },
      {
        "date": "2024-02-16",
        "close": 2261.061768,
        "volume": 2558800
      },
      {
        "date": "2024-02-23",
        "close": 2264.257324,
        "volume": 2201800
      },
      {
        "date": "2024-03-01",
        "close": 2265.169678,
        "volume": 3291800
      },
      {
        "date": "2024-03-08",
        "close": 2326.785156,
        "volume": 3042400
      },
      {
        "date": "2024-03-15",
        "close": 2153.348877,
        "volume": 7456900
      },
      {
        "date": "2024-03-22",
        "close": 2332.262207,
        "volume": 5291000
      },
      {
        "date": "2024-03-29",
        "close": 2324.320068,
        "volume": 3969800
      },
      {
        "date": "2024-04-05",
        "close": 2342.515625,
        "volume": 3520600
      },
      {
        "date": "2024-04-12",
        "close": 2450.287109,
        "volume": 4872200
      },
      {
        "date": "2024-04-19",
        "close": 2445.621582,
        "volume": 4224700
      },
      {
        "date": "2024-04-26",
        "close": 2452.153564,
        "volume": 3213600
      },
      {
        "date": "2024-05-03",
        "close": 2508.138672,
        "volume": 1549200
      },
      {
        "date": "2024-05-10",
        "close": 2372.374268,
        "volume": 3594200
      },
      {
        "date": "2024-05-17",
        "close": 2348.114014,
        "volume": 3293100
      },
      {
        "date": "2024-05-24",
        "close": 2383.10498,
        "volume": 2320400
      },
      {
        "date": "2024-05-31",
        "close": 2462.883545,
        "volume": 3236300
      },
      {
        "date": "2024-06-07",
        "close": 2356.045166,
        "volume": 2652100
      },
      {
        "date": "2024-06-14",
        "close": 2366.775635,
        "volume": 2081900
      },
      {
        "date": "2024-06-21",
        "close": 2299.593506,
        "volume": 2416000
      },
      {
        "date": "2024-06-28",
        "close": 2342.515625,
        "volume": 2100000
      },
      {
        "date": "2024-07-05",
        "close": 2308.924316,
        "volume": 2757700
      },
      {
        "date": "2024-07-12",
        "close": 2327.119873,
        "volume": 3154700
      },
      {
        "date": "2024-07-19",
        "close": 2357.911377,
        "volume": 2014500
      },
      {
        "date": "2024-07-26",
        "close": 2249.673584,
        "volume": 2631000
      },
      {
        "date": "2024-08-02",
        "close": 2254.80542,
        "volume": 3651400
      },
      {
        "date": "2024-08-09",
        "close": 2176.892578,
        "volume": 6082800
      },
      {
        "date": "2024-08-16",
        "close": 2283.264404,
        "volume": 2003700
      },
      {
        "date": "2024-08-23",
        "close": 2302.392822,
        "volume": 1582000
      },
      {
        "date": "2024-08-30",
        "close": 2313.123291,
        "volume": 1623700
      },
      {
        "date": "2024-09-06",
        "close": 2273.000244,
        "volume": 2400200
      },
      {
        "date": "2024-09-13",
        "close": 2190.888672,
        "volume": 2968900
      },
      {
        "date": "2024-09-20",
        "close": 2230.545166,
        "volume": 1940500
      },
      {
        "date": "2024-09-27",
        "close": 2333.492432,
        "volume": 2286500
      },
      {
        "date": "2024-10-04",
        "close": 2317.776855,
        "volume": 2574300
      },
      {
        "date": "2024-10-11",
        "close": 2289.203369,
        "volume": 2510900
      },
      {
        "date": "2024-10-18",
        "close": 2346.82666,
        "volume": 2258300
      },
      {
        "date": "2024-10-25",
        "close": 2305.871582,
        "volume": 2578100
      },
      {
        "date": "2024-11-01",
        "close": 2508.742432,
        "volume": 6377100
      },
      {
        "date": "2024-11-08",
        "close": 2546.840088,
        "volume": 3856200
      },
      {
        "date": "2024-11-15",
        "close": 2514.457275,
        "volume": 4043400
      },
      {
        "date": "2024-11-22",
        "close": 2442.547363,
        "volume": 2935000
      },
      {
        "date": "2024-11-29",
        "close": 2386.829346,
        "volume": 2950500
      },
      {
        "date": "2024-12-06",
        "close": 2347.779053,
        "volume": 2775900
      },
      {
        "date": "2024-12-13",
        "close": 2436.832764,
        "volume": 4127600
      },
      {
        "date": "2024-12-20",
        "close": 2342.064209,
        "volume": 3851100
      },
      {
        "date": "2024-12-27",
        "close": 2460.644043,
        "volume": 3279800
      },
      {
        "date": "2025-01-03",
        "close": 2449.690674,
        "volume": 367900
      },
      {
        "date": "2025-01-10",
        "close": 2346.82666,
        "volume": 2640400
      },
      {
        "date": "2025-01-17",
        "close": 2319.681885,
        "volume": 2157100
      },
      {
        "date": "2025-01-24",
        "close": 2331.111328,
        "volume": 2209000
      },
      {
        "date": "2025-01-31",
        "close": 2335.397461,
        "volume": 3168100
      },
      {
        "date": "2025-02-07",
        "close": 2352.065186,
        "volume": 4374200
      },
      {
        "date": "2025-02-14",
        "close": 2379.209961,
        "volume": 2040400
      },
      {
        "date": "2025-02-21",
        "close": 2359.208496,
        "volume": 2421600
      },
      {
        "date": "2025-02-28",
        "close": 2456.358154,
        "volume": 3461100
      },
      {
        "date": "2025-03-07",
        "close": 2466.834717,
        "volume": 3617100
      },
      {
        "date": "2025-03-14",
        "close": 2489.217285,
        "volume": 3138400
      },
      {
        "date": "2025-03-21",
        "close": 2564.936768,
        "volume": 2538200
      },
      {
        "date": "2025-03-28",
        "close": 2508.798584,
        "volume": 2951800
      },
      {
        "date": "2025-04-04",
        "close": 2472.882324,
        "volume": 4518100
      },
      {
        "date": "2025-04-11",
        "close": 2399.108398,
        "volume": 4212600
      },
      {
        "date": "2025-04-18",
        "close": 2368.531006,
        "volume": 2817700
      },
      {
        "date": "2025-04-25",
        "close": 2440.848877,
        "volume": 3270700
      },
      {
        "date": "2025-05-02",
        "close": 2452.497314,
        "volume": 2423500
      },
      {
        "date": "2025-05-09",
        "close": 2451.04126,
        "volume": 1812700
      },
      {
        "date": "2025-05-16",
        "close": 2391.828125,
        "volume": 3681300
      },
      {
        "date": "2025-05-23",
        "close": 2355.911865,
        "volume": 2929800
      },
      {
        "date": "2025-05-30",
        "close": 2352.514404,
        "volume": 2677100
      },
      {
        "date": "2025-06-06",
        "close": 2296.69873,
        "volume": 4635300
      },
      {
        "date": "2025-06-13",
        "close": 2294.271729,
        "volume": 3728400
      },
      {
        "date": "2025-06-20",
        "close": 2338.438965,
        "volume": 3613400
      },
      {
        "date": "2025-06-27",
        "close": 2373.384766,
        "volume": 3641700
      },
      {
        "date": "2025-07-04",
        "close": 2463.175293,
        "volume": 3952900
      },
      {
        "date": "2025-07-11",
        "close": 2414.639893,
        "volume": 4701900
      },
      {
        "date": "2025-07-18",
        "close": 2449.585205,
        "volume": 2873000
      },
      {
        "date": "2025-07-25",
        "close": 2501.032959,
        "volume": 3168300
      },
      {
        "date": "2025-08-01",
        "close": 2601.986572,
        "volume": 4686400
      },
      {
        "date": "2025-08-08",
        "close": 2717.015869,
        "volume": 3932900
      },
      {
        "date": "2025-08-15",
        "close": 2820.39624,
        "volume": 3508600
      },
      {
        "date": "2025-08-22",
        "close": 2804.379639,
        "volume": 3023500
      },
      {
        "date": "2025-08-29",
        "close": 2727.693604,
        "volume": 3462500
      },
      {
        "date": "2025-09-05",
        "close": 2757.300293,
        "volume": 3341700
      },
      {
        "date": "2025-09-12",
        "close": 2800.496826,
        "volume": 4360600
      },
      {
        "date": "2025-09-19",
        "close": 2718.957031,
        "volume": 2666800
      },
      {
        "date": "2025-09-26",
        "close": 2755.358887,
        "volume": 2122700
      },
      {
        "date": "2025-10-03",
        "close": 2720.774902,
        "volume": 3259700
      },
      {
        "date": "2025-10-10",
        "close": 2751.900391,
        "volume": 4214300
      },
      {
        "date": "2025-10-17",
        "close": 2867.51001,
        "volume": 4063900
      },
      {
        "date": "2025-10-24",
        "close": 2994.976807,
        "volume": 3770300
      },
      {
        "date": "2025-10-31",
        "close": 2895.671143,
        "volume": 5314100
      },
      {
        "date": "2025-11-07",
        "close": 2821.5625,
        "volume": 5830300
      },
      {
        "date": "2025-11-14",
        "close": 2905.05835,
        "volume": 3934400
      },
      {
        "date": "2025-11-21",
        "close": 2944.583008,
        "volume": 4011400
      },
      {
        "date": "2025-11-28",
        "close": 3109.598145,
        "volume": 3429500
      },
      {
        "date": "2025-12-05",
        "close": 2929.76123,
        "volume": 4621000
      },
      {
        "date": "2025-12-12",
        "close": 3052.287354,
        "volume": 3614800
      },
      {
        "date": "2025-12-19",
        "close": 3054.263672,
        "volume": 3146100
      },
      {
        "date": "2025-12-26",
        "close": 3113.550537,
        "volume": 2123600
      },
      {
        "date": "2026-01-02",
        "close": 3125.407959,
        "volume": 860100
      },
      {
        "date": "2026-01-09",
        "close": 3206.43335,
        "volume": 3756400
      },
      {
        "date": "2026-01-16",
        "close": 3299.316162,
        "volume": 2316600
      },
      {
        "date": "2026-01-23",
        "close": 3321.054688,
        "volume": 2488200
      },
      {
        "date": "2026-01-30",
        "close": 3244.969971,
        "volume": 3210800
      },
      {
        "date": "2026-02-06",
        "close": 3363.543701,
        "volume": 4153900
      },
      {
        "date": "2026-02-13",
        "close": 3532.511475,
        "volume": 2789900
      },
      {
        "date": "2026-02-20",
        "close": 3529.547119,
        "volume": 3569700
      },
      {
        "date": "2026-02-27",
        "close": 3685.669189,
        "volume": 2827700
      },
      {
        "date": "2026-03-06",
        "close": 3746.932373,
        "volume": 6824700
      },
      {
        "date": "2026-03-13",
        "close": 3886.256592,
        "volume": 8415000
      },
      {
        "date": "2026-03-20",
        "close": 3959.377197,
        "volume": 6330200
      },
      {
        "date": "2026-03-27",
        "close": 4157.0,
        "volume": 7747000
      },
      {
        "date": "2026-04-03",
        "close": 4417.0,
        "volume": 12256900
      },
      {
        "date": "2026-04-10",
        "close": 4107.0,
        "volume": 6852000
      },
      {
        "date": "2026-04-17",
        "close": 3901.0,
        "volume": 5060500
      },
      {
        "date": "2026-04-24",
        "close": 3768.0,
        "volume": 5032400
      },
      {
        "date": "2026-05-01",
        "close": 3811.0,
        "volume": 3903000
      },
      {
        "date": "2026-05-08",
        "close": 3790.0,
        "volume": 1991900
      },
      {
        "date": "2026-05-15",
        "close": 4266.0,
        "volume": 6317700
      },
      {
        "date": "2026-05-22",
        "close": 4134.0,
        "volume": 4904500
      },
      {
        "date": "2026-05-29",
        "close": 4017.0,
        "volume": 4546600
      },
      {
        "date": "2026-06-05",
        "close": 3959.0,
        "volume": 497500
      },
      {
        "date": "2026-06-12",
        "close": 4046.0,
        "volume": 736200
      },
      {
        "date": "2026-06-19",
        "close": 3842.0,
        "volume": 770000
      },
      {
        "date": "2026-06-26",
        "close": 3636.0,
        "volume": 607800
      },
      {
        "date": "2026-07-03",
        "close": 3659.0,
        "volume": 685900
      },
      {
        "date": "2026-07-10",
        "close": 3612.0,
        "volume": 3218000
      },
      {
        "date": "2026-07-17",
        "close": 3655.0,
        "volume": 2876500
      },
      {
        "date": "2026-07-24",
        "close": 3834.0,
        "volume": 2269800
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "volume": 4422600
      },
      {
        "date": "2026-08-07",
        "close": 3912.0,
        "volume": 3790700
      }
    ],
    "sharemaestro_context": {
      "trend": 3796.405949,
      "fair_value": 2684.655511,
      "market_activity": -3.487225,
      "market_dynamics": -0.6208,
      "relative_strength": -4.084946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001271,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9556,
        "conditional_difference": -0.011823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.009303,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.045913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.003161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228842,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.252007
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.005899
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.165734
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018101
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.00102
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.051366
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.022254
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.024158
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.026164
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.672911
      }
    ]
  }
}