{
  "ticker": {
    "uuid": "0355a334-9424-461c-bd23-0d4e9b4f4545",
    "symbol": "002775",
    "name": "Guangdong Wenke Green Technology Corp.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.84,
    "boundary_margin": -0.204545,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442986,
    "volatility_stability": 1.227,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 0.069444,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.045,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.37,
        "direction_boundary": 3.94,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309192
      },
      {
        "date": "2023-08-04",
        "close": 4.38,
        "direction_boundary": 4.14,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2893
      },
      {
        "date": "2023-08-11",
        "close": 4.23,
        "direction_boundary": 4.1,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293369
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "direction_boundary": 3.86,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2023-08-25",
        "close": 4.17,
        "direction_boundary": 4.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "direction_boundary": 3.97,
        "core_momentum": 0.010076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277985
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "direction_boundary": 3.93,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273396
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "direction_boundary": 4.05,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267664
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "direction_boundary": 4.15,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266217
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "direction_boundary": 3.95,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249
      },
      {
        "date": "2023-10-27",
        "close": 3.99,
        "direction_boundary": 3.68,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244233
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "direction_boundary": 3.7,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226922
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "direction_boundary": 3.57,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219582
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "direction_boundary": 3.9,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219693
      },
      {
        "date": "2023-11-24",
        "close": 4.09,
        "direction_boundary": 4.01,
        "core_momentum": 0.01995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220533
      },
      {
        "date": "2023-12-01",
        "close": 4.06,
        "direction_boundary": 3.99,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220223
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "direction_boundary": 4.02,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232761
      },
      {
        "date": "2023-12-15",
        "close": 4.09,
        "direction_boundary": 4.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.246324
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "direction_boundary": 4.39,
        "core_momentum": -0.104784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253479
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "direction_boundary": 4.27,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243098
      },
      {
        "date": "2024-01-05",
        "close": 4.08,
        "direction_boundary": 4.12,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233284
      },
      {
        "date": "2024-01-12",
        "close": 4.09,
        "direction_boundary": 4.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233043
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "direction_boundary": 4.1,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257357
      },
      {
        "date": "2024-01-26",
        "close": 3.91,
        "direction_boundary": 3.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237779
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "direction_boundary": 4.02,
        "core_momentum": -0.271144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451686
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "direction_boundary": 4.35,
        "core_momentum": -0.485057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570899
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "direction_boundary": 4.34,
        "core_momentum": -0.389401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63069
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "direction_boundary": 4.19,
        "core_momentum": -0.377088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629017
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "direction_boundary": 4.15,
        "core_momentum": -0.315663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644952
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 4.46,
        "core_momentum": -0.343049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647011
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "direction_boundary": 4.6,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647415
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 4.4,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647453
      },
      {
        "date": "2024-04-05",
        "close": 2.84,
        "direction_boundary": 4.27,
        "core_momentum": -0.334895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64637
      },
      {
        "date": "2024-04-12",
        "close": 2.67,
        "direction_boundary": 3.99,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64968
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "direction_boundary": 3.82,
        "core_momentum": -0.403141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67808
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "direction_boundary": 3.7,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682018
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "direction_boundary": 3.53,
        "core_momentum": -0.305949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679961
      },
      {
        "date": "2024-05-10",
        "close": 2.49,
        "direction_boundary": 3.78,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681606
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "direction_boundary": 3.94,
        "core_momentum": -0.332487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688515
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "direction_boundary": 3.9,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693435
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "direction_boundary": 3.86,
        "core_momentum": -0.360104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693515
      },
      {
        "date": "2024-06-07",
        "close": 1.99,
        "direction_boundary": 3.82,
        "core_momentum": -0.479058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744777
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "direction_boundary": 3.78,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743903
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "direction_boundary": 3.74,
        "core_momentum": -0.494652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733338
      },
      {
        "date": "2024-06-28",
        "close": 1.81,
        "direction_boundary": 3.73,
        "core_momentum": -0.514745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733446
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "direction_boundary": 3.55,
        "core_momentum": -0.473239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735672
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "direction_boundary": 3.75,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732384
      },
      {
        "date": "2024-07-19",
        "close": 1.76,
        "direction_boundary": 3.79,
        "core_momentum": -0.53562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730871
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "direction_boundary": 3.82,
        "core_momentum": -0.528796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731864
      },
      {
        "date": "2024-08-02",
        "close": 2.08,
        "direction_boundary": 4.12,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76648
      },
      {
        "date": "2024-08-09",
        "close": 2.12,
        "direction_boundary": 4.37,
        "core_momentum": -0.514874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666559
      },
      {
        "date": "2024-08-16",
        "close": 2.19,
        "direction_boundary": 4.38,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556969
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "direction_boundary": 4.23,
        "core_momentum": -0.460993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505226
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 4.29,
        "core_momentum": -0.473193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505065
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "direction_boundary": 4.17,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493025
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 4.01,
        "core_momentum": -0.411471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514706
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518976
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "direction_boundary": 3.96,
        "core_momentum": -0.320707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535568
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "direction_boundary": 4.02,
        "core_momentum": -0.281095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544661
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537716
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "direction_boundary": 3.82,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541767
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "direction_boundary": 3.8,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544309
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "direction_boundary": 3.99,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560127
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "direction_boundary": 3.95,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565628
      },
      {
        "date": "2024-11-15",
        "close": 3.17,
        "direction_boundary": 3.96,
        "core_momentum": -0.199495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573188
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "direction_boundary": 4.01,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55965
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "direction_boundary": 4.09,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560088
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "direction_boundary": 4.06,
        "core_momentum": -0.100985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458185
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "direction_boundary": 3.85,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470231
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "direction_boundary": 4.09,
        "core_momentum": -0.066015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482294
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "direction_boundary": 3.93,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488459
      },
      {
        "date": "2025-01-03",
        "close": 3.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496843
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "direction_boundary": 4.08,
        "core_momentum": -0.188725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501185
      },
      {
        "date": "2025-01-17",
        "close": 3.81,
        "direction_boundary": 4.09,
        "core_momentum": -0.06846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518517
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "direction_boundary": 3.79,
        "core_momentum": -0.08971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548522
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "direction_boundary": 3.91,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52423
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "direction_boundary": 2.93,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524342
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "direction_boundary": 2.24,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52741
      },
      {
        "date": "2025-02-21",
        "close": 3.67,
        "direction_boundary": 2.65,
        "core_momentum": 0.384906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527468
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "direction_boundary": 2.61,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526372
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "direction_boundary": 2.84,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523044
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "direction_boundary": 2.93,
        "core_momentum": 0.238908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5095
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "direction_boundary": 2.95,
        "core_momentum": 0.233898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50854
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "direction_boundary": 2.9,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508565
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "direction_boundary": 2.84,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500664
      },
      {
        "date": "2025-04-11",
        "close": 3.16,
        "direction_boundary": 2.67,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51206
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "direction_boundary": 2.28,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440781
      },
      {
        "date": "2025-04-25",
        "close": 3.21,
        "direction_boundary": 2.36,
        "core_momentum": 0.360169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439659
      },
      {
        "date": "2025-05-02",
        "close": 3.37,
        "direction_boundary": 2.45,
        "core_momentum": 0.37551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428909
      },
      {
        "date": "2025-05-09",
        "close": 3.61,
        "direction_boundary": 2.49,
        "core_momentum": 0.449799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42949
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "direction_boundary": 2.63,
        "core_momentum": 0.38403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416644
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "direction_boundary": 2.42,
        "core_momentum": 0.524793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413817
      },
      {
        "date": "2025-05-30",
        "close": 3.73,
        "direction_boundary": 2.47,
        "core_momentum": 0.510121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412304
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "direction_boundary": 1.99,
        "core_momentum": 0.984925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408258
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "direction_boundary": 1.95,
        "core_momentum": 1.010256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375796
      },
      {
        "date": "2025-06-20",
        "close": 3.76,
        "direction_boundary": 1.89,
        "core_momentum": 0.989418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368086
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "direction_boundary": 1.81,
        "core_momentum": 1.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357448
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "direction_boundary": 1.87,
        "core_momentum": 0.97861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354823
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 1.83,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355411
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "direction_boundary": 1.76,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300255
      },
      {
        "date": "2025-07-25",
        "close": 4.52,
        "direction_boundary": 1.8,
        "core_momentum": 1.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353623
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "direction_boundary": 2.08,
        "core_momentum": 1.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358942
      },
      {
        "date": "2025-08-08",
        "close": 5.21,
        "direction_boundary": 2.12,
        "core_momentum": 1.457547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368098
      },
      {
        "date": "2025-08-15",
        "close": 4.56,
        "direction_boundary": 2.19,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415646
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "direction_boundary": 2.28,
        "core_momentum": 1.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41913
      },
      {
        "date": "2025-08-29",
        "close": 4.43,
        "direction_boundary": 2.26,
        "core_momentum": 0.960177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436699
      },
      {
        "date": "2025-09-05",
        "close": 4.33,
        "direction_boundary": 2.13,
        "core_momentum": 1.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431938
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "direction_boundary": 2.36,
        "core_momentum": 0.868644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430966
      },
      {
        "date": "2025-09-19",
        "close": 4.24,
        "direction_boundary": 2.46,
        "core_momentum": 0.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435811
      },
      {
        "date": "2025-09-26",
        "close": 4.23,
        "direction_boundary": 2.69,
        "core_momentum": 0.572491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42384
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "direction_boundary": 2.89,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423567
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "direction_boundary": 2.95,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407119
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 3.55,
        "core_momentum": 0.292958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410991
      },
      {
        "date": "2025-10-24",
        "close": 4.72,
        "direction_boundary": 3.46,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41044
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "direction_boundary": 3.18,
        "core_momentum": 0.399371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419711
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "direction_boundary": 3.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411796
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "direction_boundary": 3.17,
        "core_momentum": 0.466877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416083
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "direction_boundary": 3.3,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440288
      },
      {
        "date": "2025-11-28",
        "close": 4.44,
        "direction_boundary": 3.4,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444315
      },
      {
        "date": "2025-12-05",
        "close": 4.21,
        "direction_boundary": 3.65,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445566
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "direction_boundary": 4.09,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448624
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "direction_boundary": 3.82,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448676
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "direction_boundary": 3.59,
        "core_momentum": 0.181058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448783
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "direction_boundary": 3.45,
        "core_momentum": 0.24058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446601
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "direction_boundary": 3.31,
        "core_momentum": 0.344411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444113
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "direction_boundary": 3.81,
        "core_momentum": 0.265092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45347
      },
      {
        "date": "2026-01-23",
        "close": 4.57,
        "direction_boundary": 3.45,
        "core_momentum": 0.324638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394254
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "direction_boundary": 3.37,
        "core_momentum": 0.290801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387401
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "direction_boundary": 3.46,
        "core_momentum": 0.251445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370826
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "direction_boundary": 3.68,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323512
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "direction_boundary": 3.67,
        "core_momentum": 0.220708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317566
      },
      {
        "date": "2026-03-06",
        "close": 4.46,
        "direction_boundary": 3.69,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298363
      },
      {
        "date": "2026-03-13",
        "close": 4.46,
        "direction_boundary": 3.52,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "direction_boundary": 3.63,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314322
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "direction_boundary": 3.64,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311394
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "direction_boundary": 3.41,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358907
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "direction_boundary": 3.4,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361836
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "direction_boundary": 3.16,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360606
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "direction_boundary": 3.23,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350516
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "direction_boundary": 3.21,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372719
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "direction_boundary": 3.37,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365056
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "direction_boundary": 3.61,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36573
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 3.64,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366136
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "direction_boundary": 3.69,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343499
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 3.73,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336025
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "direction_boundary": 3.95,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332827
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "direction_boundary": 3.92,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343533
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 3.76,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38253
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "direction_boundary": 3.8,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384966
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 3.7,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421158
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "direction_boundary": 3.9,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415846
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 3.8,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416977
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "direction_boundary": 4.52,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44619
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "direction_boundary": 4.84,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442986
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.37,
        "volume": 129803420
      },
      {
        "date": "2023-08-04",
        "close": 4.38,
        "volume": 44195726
      },
      {
        "date": "2023-08-11",
        "close": 4.23,
        "volume": 50641942
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "volume": 26603143
      },
      {
        "date": "2023-08-25",
        "close": 4.17,
        "volume": 36926412
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "volume": 38805208
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "volume": 26801016
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "volume": 22078812
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "volume": 16989797
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "volume": 13648136
      },
      {
        "date": "2023-10-13",
        "close": 3.82,
        "volume": 23871152
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "volume": 19341030
      },
      {
        "date": "2023-10-27",
        "close": 3.99,
        "volume": 25259196
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "volume": 25985084
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "volume": 21951716
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "volume": 22564980
      },
      {
        "date": "2023-11-24",
        "close": 4.09,
        "volume": 28580340
      },
      {
        "date": "2023-12-01",
        "close": 4.06,
        "volume": 25205956
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "volume": 31763173
      },
      {
        "date": "2023-12-15",
        "close": 4.09,
        "volume": 36894753
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "volume": 32197952
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "volume": 29531949
      },
      {
        "date": "2024-01-05",
        "close": 4.08,
        "volume": 25342260
      },
      {
        "date": "2024-01-12",
        "close": 4.09,
        "volume": 37148650
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "volume": 34836191
      },
      {
        "date": "2024-01-26",
        "close": 3.91,
        "volume": 55115128
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "volume": 67643610
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "volume": 74507778
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "volume": 133543708
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "volume": 108788668
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "volume": 64502752
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 168240260
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "volume": 99827275
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 52363773
      },
      {
        "date": "2024-04-05",
        "close": 2.84,
        "volume": 43947624
      },
      {
        "date": "2024-04-12",
        "close": 2.67,
        "volume": 48294235
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "volume": 63006318
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "volume": 42816073
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "volume": 21257884
      },
      {
        "date": "2024-05-10",
        "close": 2.49,
        "volume": 33111404
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "volume": 31444972
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "volume": 31813453
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "volume": 37025485
      },
      {
        "date": "2024-06-07",
        "close": 1.99,
        "volume": 117757091
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "volume": 30850332
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "volume": 29585100
      },
      {
        "date": "2024-06-28",
        "close": 1.81,
        "volume": 29960783
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "volume": 28543380
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "volume": 29488139
      },
      {
        "date": "2024-07-19",
        "close": 1.76,
        "volume": 26455541
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "volume": 23616866
      },
      {
        "date": "2024-08-02",
        "close": 2.08,
        "volume": 90031097
      },
      {
        "date": "2024-08-09",
        "close": 2.12,
        "volume": 111494528
      },
      {
        "date": "2024-08-16",
        "close": 2.19,
        "volume": 64921962
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "volume": 59414402
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 53663640
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "volume": 23483980
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 47999300
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "volume": 37001786
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "volume": 91271462
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "volume": 36190039
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "volume": 122218535
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "volume": 119517368
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "volume": 113502839
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "volume": 79385093
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "volume": 87228584
      },
      {
        "date": "2024-11-15",
        "close": 3.17,
        "volume": 58036342
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "volume": 54909731
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "volume": 36195894
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "volume": 55092177
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "volume": 269740044
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "volume": 111379419
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "volume": 64652268
      },
      {
        "date": "2025-01-03",
        "close": 3.45,
        "volume": 91539510
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "volume": 70776101
      },
      {
        "date": "2025-01-17",
        "close": 3.81,
        "volume": 75337903
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "volume": 52947527
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "volume": 9062693
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "volume": 29295951
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "volume": 123317939
      },
      {
        "date": "2025-02-21",
        "close": 3.67,
        "volume": 55286624
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "volume": 73500336
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "volume": 46466088
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "volume": 36417516
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "volume": 39601332
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "volume": 32087035
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "volume": 18435746
      },
      {
        "date": "2025-04-11",
        "close": 3.16,
        "volume": 34560300
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "volume": 24903631
      },
      {
        "date": "2025-04-25",
        "close": 3.21,
        "volume": 34135494
      },
      {
        "date": "2025-05-02",
        "close": 3.37,
        "volume": 22934751
      },
      {
        "date": "2025-05-09",
        "close": 3.61,
        "volume": 41452045
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "volume": 42552672
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "volume": 52500609
      },
      {
        "date": "2025-05-30",
        "close": 3.73,
        "volume": 27906875
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "volume": 69142620
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "volume": 194417352
      },
      {
        "date": "2025-06-20",
        "close": 3.76,
        "volume": 63341995
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "volume": 51851878
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "volume": 46288666
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 59715692
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "volume": 38627864
      },
      {
        "date": "2025-07-25",
        "close": 4.52,
        "volume": 107608789
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "volume": 245966490
      },
      {
        "date": "2025-08-08",
        "close": 5.21,
        "volume": 613258684
      },
      {
        "date": "2025-08-15",
        "close": 4.56,
        "volume": 293265787
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "volume": 276072811
      },
      {
        "date": "2025-08-29",
        "close": 4.43,
        "volume": 143457816
      },
      {
        "date": "2025-09-05",
        "close": 4.33,
        "volume": 83476697
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "volume": 78780959
      },
      {
        "date": "2025-09-19",
        "close": 4.24,
        "volume": 82407713
      },
      {
        "date": "2025-09-26",
        "close": 4.23,
        "volume": 66454329
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "volume": 18321088
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "volume": 26546521
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 248215977
      },
      {
        "date": "2025-10-24",
        "close": 4.72,
        "volume": 286777080
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "volume": 122279876
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "volume": 84973679
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "volume": 75797164
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "volume": 65515247
      },
      {
        "date": "2025-11-28",
        "close": 4.44,
        "volume": 56202193
      },
      {
        "date": "2025-12-05",
        "close": 4.21,
        "volume": 55120589
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "volume": 64325030
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "volume": 65241142
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "volume": 45540035
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "volume": 31184226
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "volume": 58832263
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "volume": 208972577
      },
      {
        "date": "2026-01-23",
        "close": 4.57,
        "volume": 301467922
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "volume": 137066666
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "volume": 71317562
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "volume": 58600924
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "volume": 46380822
      },
      {
        "date": "2026-03-06",
        "close": 4.46,
        "volume": 73557088
      },
      {
        "date": "2026-03-13",
        "close": 4.46,
        "volume": 54706383
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "volume": 53509487
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "volume": 62629026
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "volume": 50477837
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "volume": 48080372
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "volume": 66480564
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "volume": 56490826
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "volume": 76266941
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "volume": 38680205
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "volume": 57590243
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 104076378
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "volume": 150292982
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 39298160
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "volume": 11310116
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "volume": 108308978
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 12182700
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "volume": 12472700
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 67331163
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "volume": 87240396
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 115722366
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "volume": 167323572
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "volume": 100590511
      }
    ],
    "sharemaestro_context": {
      "trend": 4.026,
      "fair_value": 3.595385,
      "market_activity": -41.407305,
      "market_dynamics": 0.033288,
      "relative_strength": -11.736114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004082,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.006437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0625,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.06539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032581,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.245734
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.117801
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.216763
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.061033
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069444
      }
    ]
  }
}