{
  "ticker": {
    "uuid": "03563b2f-46a0-40f5-a5b1-853bce60931f",
    "symbol": "XSX7",
    "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.441284,
    "boundary_margin": 0.242071,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146395,
    "volatility_stability": 0.7804,
    "risk_context": 0.6831,
    "current_regime": {
      "move": 0.364792,
      "interruption": -0.092961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 73.006485,
        "direction_boundary": 63.851151,
        "core_momentum": 0.143386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114909
      },
      {
        "date": "2024-03-15",
        "close": 73.410202,
        "direction_boundary": 61.548893,
        "core_momentum": 0.192714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113503
      },
      {
        "date": "2024-03-22",
        "close": 74.104965,
        "direction_boundary": 62.004135,
        "core_momentum": 0.195162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2024-03-29",
        "close": 74.762169,
        "direction_boundary": 64.644547,
        "core_momentum": 0.156512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10728
      },
      {
        "date": "2024-04-05",
        "close": 73.68248,
        "direction_boundary": 65.008736,
        "core_momentum": 0.133424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108538
      },
      {
        "date": "2024-04-12",
        "close": 73.68248,
        "direction_boundary": 66.092232,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2024-04-19",
        "close": 72.799927,
        "direction_boundary": 66.319824,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097746
      },
      {
        "date": "2024-04-26",
        "close": 74.302132,
        "direction_boundary": 66.183258,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2024-05-03",
        "close": 74.142517,
        "direction_boundary": 66.128639,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083921
      },
      {
        "date": "2024-05-10",
        "close": 76.564804,
        "direction_boundary": 66.28344,
        "core_momentum": 0.155112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089323
      },
      {
        "date": "2024-05-17",
        "close": 77.024849,
        "direction_boundary": 66.975388,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083136
      },
      {
        "date": "2024-05-24",
        "close": 76.789284,
        "direction_boundary": 65.946548,
        "core_momentum": 0.164417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084032
      },
      {
        "date": "2024-05-31",
        "close": 76.496452,
        "direction_boundary": 66.119537,
        "core_momentum": 0.156942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084249
      },
      {
        "date": "2024-06-07",
        "close": 77.384407,
        "direction_boundary": 66.001167,
        "core_momentum": 0.17247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083592
      },
      {
        "date": "2024-06-14",
        "close": 75.447906,
        "direction_boundary": 66.957184,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093247
      },
      {
        "date": "2024-06-21",
        "close": 76.043022,
        "direction_boundary": 64.926811,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093432
      },
      {
        "date": "2024-06-28",
        "close": 75.617943,
        "direction_boundary": 66.210587,
        "core_momentum": 0.142082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094319
      },
      {
        "date": "2024-07-05",
        "close": 76.41143,
        "direction_boundary": 64.189293,
        "core_momentum": 0.190408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0937
      },
      {
        "date": "2024-07-12",
        "close": 77.563889,
        "direction_boundary": 66.155952,
        "core_momentum": 0.17244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094861
      },
      {
        "date": "2024-07-19",
        "close": 75.429024,
        "direction_boundary": 66.911652,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101205
      },
      {
        "date": "2024-07-26",
        "close": 75.825768,
        "direction_boundary": 67.685562,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093199
      },
      {
        "date": "2024-08-02",
        "close": 73.719231,
        "direction_boundary": 66.092232,
        "core_momentum": 0.115399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10273
      },
      {
        "date": "2024-08-09",
        "close": 73.993179,
        "direction_boundary": 66.07402,
        "core_momentum": 0.119853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102758
      },
      {
        "date": "2024-08-16",
        "close": 75.891876,
        "direction_boundary": 64.58992,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106415
      },
      {
        "date": "2024-08-23",
        "close": 76.881195,
        "direction_boundary": 65.070831,
        "core_momentum": 0.1815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2024-08-30",
        "close": 77.907814,
        "direction_boundary": 66.054649,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10754
      },
      {
        "date": "2024-09-06",
        "close": 75.154175,
        "direction_boundary": 65.525612,
        "core_momentum": 0.146944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11944
      },
      {
        "date": "2024-09-13",
        "close": 76.526192,
        "direction_boundary": 66.630089,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2024-09-20",
        "close": 76.228767,
        "direction_boundary": 65.302856,
        "core_momentum": 0.167311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2024-09-27",
        "close": 78.377953,
        "direction_boundary": 64.894501,
        "core_momentum": 0.207775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126475
      },
      {
        "date": "2024-10-04",
        "close": 76.919571,
        "direction_boundary": 64.198395,
        "core_momentum": 0.198154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2024-10-11",
        "close": 77.485657,
        "direction_boundary": 64.606766,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127916
      },
      {
        "date": "2024-10-18",
        "close": 78.003769,
        "direction_boundary": 62.537056,
        "core_momentum": 0.247321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2024-10-25",
        "close": 77.073097,
        "direction_boundary": 61.915211,
        "core_momentum": 0.244817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2024-11-01",
        "close": 75.969719,
        "direction_boundary": 64.541801,
        "core_momentum": 0.177062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2024-11-08",
        "close": 75.461212,
        "direction_boundary": 64.003487,
        "core_momentum": 0.179017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119261
      },
      {
        "date": "2024-11-15",
        "close": 74.820511,
        "direction_boundary": 65.922447,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119366
      },
      {
        "date": "2024-11-22",
        "close": 75.697128,
        "direction_boundary": 66.425911,
        "core_momentum": 0.139572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120623
      },
      {
        "date": "2024-11-29",
        "close": 75.899429,
        "direction_boundary": 67.311577,
        "core_momentum": 0.127584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120606
      },
      {
        "date": "2024-12-06",
        "close": 77.459991,
        "direction_boundary": 68.318459,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-12-13",
        "close": 76.814568,
        "direction_boundary": 68.877831,
        "core_momentum": 0.115229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2024-12-20",
        "close": 74.753082,
        "direction_boundary": 69.064308,
        "core_momentum": 0.082369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123703
      },
      {
        "date": "2024-12-27",
        "close": 75.38887,
        "direction_boundary": 69.269402,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124116
      },
      {
        "date": "2025-01-03",
        "close": 75.542984,
        "direction_boundary": 68.821899,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123231
      },
      {
        "date": "2025-01-10",
        "close": 76.092079,
        "direction_boundary": 68.961731,
        "core_momentum": 0.103396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121755
      },
      {
        "date": "2025-01-17",
        "close": 77.960915,
        "direction_boundary": 67.861641,
        "core_momentum": 0.148822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119951
      },
      {
        "date": "2025-01-24",
        "close": 78.914589,
        "direction_boundary": 70.033875,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2025-01-31",
        "close": 80.34993,
        "direction_boundary": 70.005905,
        "core_momentum": 0.147759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11491
      },
      {
        "date": "2025-02-07",
        "close": 80.79306,
        "direction_boundary": 70.15506,
        "core_momentum": 0.151636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2025-02-14",
        "close": 82.29583,
        "direction_boundary": 71.180595,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2025-02-21",
        "close": 82.656364,
        "direction_boundary": 72.067612,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111814
      },
      {
        "date": "2025-02-28",
        "close": 83.19767,
        "direction_boundary": 72.152107,
        "core_momentum": 0.153087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2025-03-07",
        "close": 82.743362,
        "direction_boundary": 73.006485,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2025-03-14",
        "close": 81.728416,
        "direction_boundary": 73.410202,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2025-03-21",
        "close": 82.066734,
        "direction_boundary": 74.104965,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2025-03-28",
        "close": 81.206429,
        "direction_boundary": 74.762169,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091338
      },
      {
        "date": "2025-04-04",
        "close": 74.391693,
        "direction_boundary": 73.68248,
        "core_momentum": 0.009625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1517
      },
      {
        "date": "2025-04-11",
        "close": 73.115746,
        "direction_boundary": 73.68248,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2025-04-18",
        "close": 75.938301,
        "direction_boundary": 72.799927,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162219
      },
      {
        "date": "2025-04-25",
        "close": 78.403214,
        "direction_boundary": 74.302132,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167633
      },
      {
        "date": "2025-05-02",
        "close": 80.887436,
        "direction_boundary": 74.142517,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2025-05-09",
        "close": 81.303085,
        "direction_boundary": 76.564804,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2025-05-16",
        "close": 83.149338,
        "direction_boundary": 77.024849,
        "core_momentum": 0.079513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17211
      },
      {
        "date": "2025-05-23",
        "close": 82.712082,
        "direction_boundary": 76.789284,
        "core_momentum": 0.077131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2025-05-30",
        "close": 83.451019,
        "direction_boundary": 76.496452,
        "core_momentum": 0.090914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2025-06-06",
        "close": 84.258018,
        "direction_boundary": 77.384407,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2025-06-13",
        "close": 82.857925,
        "direction_boundary": 75.447906,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2025-06-20",
        "close": 81.700912,
        "direction_boundary": 76.043022,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168799
      },
      {
        "date": "2025-06-27",
        "close": 82.770416,
        "direction_boundary": 75.617943,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2025-07-04",
        "close": 82.362053,
        "direction_boundary": 76.41143,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169592
      },
      {
        "date": "2025-07-11",
        "close": 83.38295,
        "direction_boundary": 77.563889,
        "core_momentum": 0.075023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2025-07-18",
        "close": 83.353783,
        "direction_boundary": 75.429024,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2025-07-25",
        "close": 83.849648,
        "direction_boundary": 75.825768,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2025-08-01",
        "close": 81.341164,
        "direction_boundary": 73.719231,
        "core_momentum": 0.103391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2025-08-08",
        "close": 83.441284,
        "direction_boundary": 73.993179,
        "core_momentum": 0.127689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2025-08-15",
        "close": 84.598305,
        "direction_boundary": 75.891876,
        "core_momentum": 0.114721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173804
      },
      {
        "date": "2025-08-22",
        "close": 85.778893,
        "direction_boundary": 76.881195,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174662
      },
      {
        "date": "2025-08-29",
        "close": 84.051064,
        "direction_boundary": 77.907814,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2025-09-05",
        "close": 83.922714,
        "direction_boundary": 75.154175,
        "core_momentum": 0.116674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176875
      },
      {
        "date": "2025-09-12",
        "close": 84.80143,
        "direction_boundary": 76.526192,
        "core_momentum": 0.108136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176374
      },
      {
        "date": "2025-09-19",
        "close": 84.76194,
        "direction_boundary": 76.228767,
        "core_momentum": 0.111942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176347
      },
      {
        "date": "2025-09-26",
        "close": 84.840927,
        "direction_boundary": 78.377953,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17553
      },
      {
        "date": "2025-10-03",
        "close": 87.269753,
        "direction_boundary": 76.919571,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123393
      },
      {
        "date": "2025-10-10",
        "close": 86.22319,
        "direction_boundary": 77.485657,
        "core_momentum": 0.112763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2025-10-17",
        "close": 86.618126,
        "direction_boundary": 78.003769,
        "core_momentum": 0.110435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2025-10-24",
        "close": 87.899666,
        "direction_boundary": 77.073097,
        "core_momentum": 0.140471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2025-10-31",
        "close": 87.556076,
        "direction_boundary": 75.969719,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2025-11-07",
        "close": 86.519386,
        "direction_boundary": 75.461212,
        "core_momentum": 0.146541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2025-11-14",
        "close": 88.079353,
        "direction_boundary": 74.820511,
        "core_momentum": 0.177209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100663
      },
      {
        "date": "2025-11-21",
        "close": 86.209236,
        "direction_boundary": 75.697128,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10546
      },
      {
        "date": "2025-11-28",
        "close": 88.399147,
        "direction_boundary": 75.899429,
        "core_momentum": 0.164688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2025-12-05",
        "close": 88.755875,
        "direction_boundary": 77.459991,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109513
      },
      {
        "date": "2025-12-12",
        "close": 88.726151,
        "direction_boundary": 76.814568,
        "core_momentum": 0.155069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2025-12-19",
        "close": 90.143158,
        "direction_boundary": 74.753082,
        "core_momentum": 0.205879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104894
      },
      {
        "date": "2025-12-26",
        "close": 90.301697,
        "direction_boundary": 75.38887,
        "core_momentum": 0.197812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104072
      },
      {
        "date": "2026-01-02",
        "close": 91.530434,
        "direction_boundary": 75.542984,
        "core_momentum": 0.211634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2026-01-09",
        "close": 93.601425,
        "direction_boundary": 76.092079,
        "core_momentum": 0.230107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2026-01-16",
        "close": 94.384254,
        "direction_boundary": 77.960915,
        "core_momentum": 0.210661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2026-01-23",
        "close": 93.363617,
        "direction_boundary": 78.914589,
        "core_momentum": 0.183097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2026-01-30",
        "close": 93.95816,
        "direction_boundary": 80.34993,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2026-02-06",
        "close": 94.790527,
        "direction_boundary": 80.79306,
        "core_momentum": 0.173251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092594
      },
      {
        "date": "2026-02-13",
        "close": 94.859894,
        "direction_boundary": 82.29583,
        "core_momentum": 0.15267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091859
      },
      {
        "date": "2026-02-20",
        "close": 96.950478,
        "direction_boundary": 82.656364,
        "core_momentum": 0.172934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094126
      },
      {
        "date": "2026-02-27",
        "close": 97.33828,
        "direction_boundary": 83.19767,
        "core_momentum": 0.169964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086945
      },
      {
        "date": "2026-03-06",
        "close": 92.157646,
        "direction_boundary": 82.743362,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2026-03-13",
        "close": 91.769844,
        "direction_boundary": 81.728416,
        "core_momentum": 0.122863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2026-03-20",
        "close": 88.289574,
        "direction_boundary": 82.066734,
        "core_momentum": 0.075827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133693
      },
      {
        "date": "2026-03-27",
        "close": 88.896133,
        "direction_boundary": 81.206429,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133888
      },
      {
        "date": "2026-04-03",
        "close": 92.227249,
        "direction_boundary": 74.391693,
        "core_momentum": 0.239752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2026-04-10",
        "close": 94.981636,
        "direction_boundary": 73.115746,
        "core_momentum": 0.299059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2026-04-17",
        "close": 96.870926,
        "direction_boundary": 75.938301,
        "core_momentum": 0.275653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142896
      },
      {
        "date": "2026-04-24",
        "close": 94.693275,
        "direction_boundary": 78.403214,
        "core_momentum": 0.207773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146826
      },
      {
        "date": "2026-05-01",
        "close": 94.86232,
        "direction_boundary": 80.887436,
        "core_momentum": 0.17277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146512
      },
      {
        "date": "2026-05-08",
        "close": 95.260063,
        "direction_boundary": 81.303085,
        "core_momentum": 0.171666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144909
      },
      {
        "date": "2026-05-15",
        "close": 94.524231,
        "direction_boundary": 83.149338,
        "core_momentum": 0.136801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144254
      },
      {
        "date": "2026-05-22",
        "close": 97.599998,
        "direction_boundary": 82.712082,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2026-05-29",
        "close": 97.720001,
        "direction_boundary": 83.451019,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2026-06-05",
        "close": 97.370003,
        "direction_boundary": 84.258018,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14283
      },
      {
        "date": "2026-06-12",
        "close": 99.080002,
        "direction_boundary": 82.857925,
        "core_momentum": 0.195782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143976
      },
      {
        "date": "2026-06-19",
        "close": 99.459999,
        "direction_boundary": 81.700912,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143001
      },
      {
        "date": "2026-06-26",
        "close": 99.559998,
        "direction_boundary": 82.770416,
        "core_momentum": 0.202845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2026-07-03",
        "close": 102.220001,
        "direction_boundary": 82.362053,
        "core_momentum": 0.241106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2026-07-10",
        "close": 100.419998,
        "direction_boundary": 83.38295,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2026-07-17",
        "close": 100.5,
        "direction_boundary": 83.353783,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2026-07-24",
        "close": 101.059998,
        "direction_boundary": 83.849648,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145085
      },
      {
        "date": "2026-07-31",
        "close": 101.800003,
        "direction_boundary": 81.341164,
        "core_momentum": 0.251519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145134
      },
      {
        "date": "2026-08-07",
        "close": 103.639999,
        "direction_boundary": 83.441284,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.58992,
        "volume": 622
      },
      {
        "date": "2023-08-25",
        "close": 65.070831,
        "volume": 4321
      },
      {
        "date": "2023-09-01",
        "close": 66.054649,
        "volume": 1054
      },
      {
        "date": "2023-09-08",
        "close": 65.525612,
        "volume": 990
      },
      {
        "date": "2023-09-15",
        "close": 66.630089,
        "volume": 463
      },
      {
        "date": "2023-09-22",
        "close": 65.302856,
        "volume": 876
      },
      {
        "date": "2023-09-29",
        "close": 64.894501,
        "volume": 3728
      },
      {
        "date": "2023-10-06",
        "close": 64.198395,
        "volume": 1048
      },
      {
        "date": "2023-10-13",
        "close": 64.606766,
        "volume": 2304
      },
      {
        "date": "2023-10-20",
        "close": 62.537056,
        "volume": 3542
      },
      {
        "date": "2023-10-27",
        "close": 61.915211,
        "volume": 1391
      },
      {
        "date": "2023-11-03",
        "close": 64.541801,
        "volume": 798
      },
      {
        "date": "2023-11-10",
        "close": 64.003487,
        "volume": 7385
      },
      {
        "date": "2023-11-17",
        "close": 65.922447,
        "volume": 672
      },
      {
        "date": "2023-11-24",
        "close": 66.425911,
        "volume": 1483
      },
      {
        "date": "2023-12-01",
        "close": 67.311577,
        "volume": 1340
      },
      {
        "date": "2023-12-08",
        "close": 68.318459,
        "volume": 677
      },
      {
        "date": "2023-12-15",
        "close": 68.877831,
        "volume": 2234
      },
      {
        "date": "2023-12-22",
        "close": 69.064308,
        "volume": 2118
      },
      {
        "date": "2023-12-29",
        "close": 69.269402,
        "volume": 730
      },
      {
        "date": "2024-01-05",
        "close": 68.821899,
        "volume": 6255
      },
      {
        "date": "2024-01-12",
        "close": 68.961731,
        "volume": 11534
      },
      {
        "date": "2024-01-19",
        "close": 67.861641,
        "volume": 7677
      },
      {
        "date": "2024-01-26",
        "close": 70.033875,
        "volume": 3649
      },
      {
        "date": "2024-02-02",
        "close": 70.005905,
        "volume": 4788
      },
      {
        "date": "2024-02-09",
        "close": 70.15506,
        "volume": 16732
      },
      {
        "date": "2024-02-16",
        "close": 71.180595,
        "volume": 35515
      },
      {
        "date": "2024-02-23",
        "close": 72.067612,
        "volume": 21368
      },
      {
        "date": "2024-03-01",
        "close": 72.152107,
        "volume": 25130
      },
      {
        "date": "2024-03-08",
        "close": 73.006485,
        "volume": 10561
      },
      {
        "date": "2024-03-15",
        "close": 73.410202,
        "volume": 5412
      },
      {
        "date": "2024-03-22",
        "close": 74.104965,
        "volume": 6290
      },
      {
        "date": "2024-03-29",
        "close": 74.762169,
        "volume": 4267
      },
      {
        "date": "2024-04-05",
        "close": 73.68248,
        "volume": 10191
      },
      {
        "date": "2024-04-12",
        "close": 73.68248,
        "volume": 12737
      },
      {
        "date": "2024-04-19",
        "close": 72.799927,
        "volume": 10221
      },
      {
        "date": "2024-04-26",
        "close": 74.302132,
        "volume": 4136
      },
      {
        "date": "2024-05-03",
        "close": 74.142517,
        "volume": 19063
      },
      {
        "date": "2024-05-10",
        "close": 76.564804,
        "volume": 1773
      },
      {
        "date": "2024-05-17",
        "close": 77.024849,
        "volume": 6198
      },
      {
        "date": "2024-05-24",
        "close": 76.789284,
        "volume": 17530
      },
      {
        "date": "2024-05-31",
        "close": 76.496452,
        "volume": 4629
      },
      {
        "date": "2024-06-07",
        "close": 77.384407,
        "volume": 19985
      },
      {
        "date": "2024-06-14",
        "close": 75.447906,
        "volume": 6792
      },
      {
        "date": "2024-06-21",
        "close": 76.043022,
        "volume": 6727
      },
      {
        "date": "2024-06-28",
        "close": 75.617943,
        "volume": 11268
      },
      {
        "date": "2024-07-05",
        "close": 76.41143,
        "volume": 4637
      },
      {
        "date": "2024-07-12",
        "close": 77.563889,
        "volume": 12775
      },
      {
        "date": "2024-07-19",
        "close": 75.429024,
        "volume": 8021
      },
      {
        "date": "2024-07-26",
        "close": 75.825768,
        "volume": 7428
      },
      {
        "date": "2024-08-02",
        "close": 73.719231,
        "volume": 14236
      },
      {
        "date": "2024-08-09",
        "close": 73.993179,
        "volume": 17987
      },
      {
        "date": "2024-08-16",
        "close": 75.891876,
        "volume": 13454
      },
      {
        "date": "2024-08-23",
        "close": 76.881195,
        "volume": 6915
      },
      {
        "date": "2024-08-30",
        "close": 77.907814,
        "volume": 4720
      },
      {
        "date": "2024-09-06",
        "close": 75.154175,
        "volume": 6400
      },
      {
        "date": "2024-09-13",
        "close": 76.526192,
        "volume": 9715
      },
      {
        "date": "2024-09-20",
        "close": 76.228767,
        "volume": 11066
      },
      {
        "date": "2024-09-27",
        "close": 78.377953,
        "volume": 5139
      },
      {
        "date": "2024-10-04",
        "close": 76.919571,
        "volume": 15537
      },
      {
        "date": "2024-10-11",
        "close": 77.485657,
        "volume": 10361
      },
      {
        "date": "2024-10-18",
        "close": 78.003769,
        "volume": 13791
      },
      {
        "date": "2024-10-25",
        "close": 77.073097,
        "volume": 13835
      },
      {
        "date": "2024-11-01",
        "close": 75.969719,
        "volume": 7581
      },
      {
        "date": "2024-11-08",
        "close": 75.461212,
        "volume": 34084
      },
      {
        "date": "2024-11-15",
        "close": 74.820511,
        "volume": 24721
      },
      {
        "date": "2024-11-22",
        "close": 75.697128,
        "volume": 25938
      },
      {
        "date": "2024-11-29",
        "close": 75.899429,
        "volume": 15626
      },
      {
        "date": "2024-12-06",
        "close": 77.459991,
        "volume": 10866
      },
      {
        "date": "2024-12-13",
        "close": 76.814568,
        "volume": 11583
      },
      {
        "date": "2024-12-20",
        "close": 74.753082,
        "volume": 24628
      },
      {
        "date": "2024-12-27",
        "close": 75.38887,
        "volume": 2924
      },
      {
        "date": "2025-01-03",
        "close": 75.542984,
        "volume": 14123
      },
      {
        "date": "2025-01-10",
        "close": 76.092079,
        "volume": 10242
      },
      {
        "date": "2025-01-17",
        "close": 77.960915,
        "volume": 18129
      },
      {
        "date": "2025-01-24",
        "close": 78.914589,
        "volume": 9974
      },
      {
        "date": "2025-01-31",
        "close": 80.34993,
        "volume": 16047
      },
      {
        "date": "2025-02-07",
        "close": 80.79306,
        "volume": 17799
      },
      {
        "date": "2025-02-14",
        "close": 82.29583,
        "volume": 80135
      },
      {
        "date": "2025-02-21",
        "close": 82.656364,
        "volume": 113072
      },
      {
        "date": "2025-02-28",
        "close": 83.19767,
        "volume": 68062
      },
      {
        "date": "2025-03-07",
        "close": 82.743362,
        "volume": 79602
      },
      {
        "date": "2025-03-14",
        "close": 81.728416,
        "volume": 66958
      },
      {
        "date": "2025-03-21",
        "close": 82.066734,
        "volume": 84529
      },
      {
        "date": "2025-03-28",
        "close": 81.206429,
        "volume": 83029
      },
      {
        "date": "2025-04-04",
        "close": 74.391693,
        "volume": 41441
      },
      {
        "date": "2025-04-11",
        "close": 73.115746,
        "volume": 92188
      },
      {
        "date": "2025-04-18",
        "close": 75.938301,
        "volume": 46232
      },
      {
        "date": "2025-04-25",
        "close": 78.403214,
        "volume": 25663
      },
      {
        "date": "2025-05-02",
        "close": 80.887436,
        "volume": 29113
      },
      {
        "date": "2025-05-09",
        "close": 81.303085,
        "volume": 43635
      },
      {
        "date": "2025-05-16",
        "close": 83.149338,
        "volume": 62862
      },
      {
        "date": "2025-05-23",
        "close": 82.712082,
        "volume": 40760
      },
      {
        "date": "2025-05-30",
        "close": 83.451019,
        "volume": 19293
      },
      {
        "date": "2025-06-06",
        "close": 84.258018,
        "volume": 67494
      },
      {
        "date": "2025-06-13",
        "close": 82.857925,
        "volume": 26810
      },
      {
        "date": "2025-06-20",
        "close": 81.700912,
        "volume": 17414
      },
      {
        "date": "2025-06-27",
        "close": 82.770416,
        "volume": 29252
      },
      {
        "date": "2025-07-04",
        "close": 82.362053,
        "volume": 44519
      },
      {
        "date": "2025-07-11",
        "close": 83.38295,
        "volume": 26515
      },
      {
        "date": "2025-07-18",
        "close": 83.353783,
        "volume": 36669
      },
      {
        "date": "2025-07-25",
        "close": 83.849648,
        "volume": 35377
      },
      {
        "date": "2025-08-01",
        "close": 81.341164,
        "volume": 36629
      },
      {
        "date": "2025-08-08",
        "close": 83.441284,
        "volume": 27088
      },
      {
        "date": "2025-08-15",
        "close": 84.598305,
        "volume": 15215
      },
      {
        "date": "2025-08-22",
        "close": 85.778893,
        "volume": 18417
      },
      {
        "date": "2025-08-29",
        "close": 84.051064,
        "volume": 24013
      },
      {
        "date": "2025-09-05",
        "close": 83.922714,
        "volume": 79880
      },
      {
        "date": "2025-09-12",
        "close": 84.80143,
        "volume": 28186
      },
      {
        "date": "2025-09-19",
        "close": 84.76194,
        "volume": 34137
      },
      {
        "date": "2025-09-26",
        "close": 84.840927,
        "volume": 40832
      },
      {
        "date": "2025-10-03",
        "close": 87.269753,
        "volume": 19279
      },
      {
        "date": "2025-10-10",
        "close": 86.22319,
        "volume": 25283
      },
      {
        "date": "2025-10-17",
        "close": 86.618126,
        "volume": 29306
      },
      {
        "date": "2025-10-24",
        "close": 87.899666,
        "volume": 24268
      },
      {
        "date": "2025-10-31",
        "close": 87.556076,
        "volume": 51597
      },
      {
        "date": "2025-11-07",
        "close": 86.519386,
        "volume": 25724
      },
      {
        "date": "2025-11-14",
        "close": 88.079353,
        "volume": 33785
      },
      {
        "date": "2025-11-21",
        "close": 86.209236,
        "volume": 64483
      },
      {
        "date": "2025-11-28",
        "close": 88.399147,
        "volume": 58236
      },
      {
        "date": "2025-12-05",
        "close": 88.755875,
        "volume": 21511
      },
      {
        "date": "2025-12-12",
        "close": 88.726151,
        "volume": 27309
      },
      {
        "date": "2025-12-19",
        "close": 90.143158,
        "volume": 35447
      },
      {
        "date": "2025-12-26",
        "close": 90.301697,
        "volume": 14243
      },
      {
        "date": "2026-01-02",
        "close": 91.530434,
        "volume": 19556
      },
      {
        "date": "2026-01-09",
        "close": 93.601425,
        "volume": 31694
      },
      {
        "date": "2026-01-16",
        "close": 94.384254,
        "volume": 37030
      },
      {
        "date": "2026-01-23",
        "close": 93.363617,
        "volume": 143133
      },
      {
        "date": "2026-01-30",
        "close": 93.95816,
        "volume": 57247
      },
      {
        "date": "2026-02-06",
        "close": 94.790527,
        "volume": 63302
      },
      {
        "date": "2026-02-13",
        "close": 94.859894,
        "volume": 51895
      },
      {
        "date": "2026-02-20",
        "close": 96.950478,
        "volume": 102962
      },
      {
        "date": "2026-02-27",
        "close": 97.33828,
        "volume": 104512
      },
      {
        "date": "2026-03-06",
        "close": 92.157646,
        "volume": 104903
      },
      {
        "date": "2026-03-13",
        "close": 91.769844,
        "volume": 72032
      },
      {
        "date": "2026-03-20",
        "close": 88.289574,
        "volume": 59497
      },
      {
        "date": "2026-03-27",
        "close": 88.896133,
        "volume": 129898
      },
      {
        "date": "2026-04-03",
        "close": 92.227249,
        "volume": 82738
      },
      {
        "date": "2026-04-10",
        "close": 94.981636,
        "volume": 164052
      },
      {
        "date": "2026-04-17",
        "close": 96.870926,
        "volume": 64418
      },
      {
        "date": "2026-04-24",
        "close": 94.693275,
        "volume": 82975
      },
      {
        "date": "2026-05-01",
        "close": 94.86232,
        "volume": 181811
      },
      {
        "date": "2026-05-08",
        "close": 95.260063,
        "volume": 73001
      },
      {
        "date": "2026-05-15",
        "close": 94.524231,
        "volume": 35364
      },
      {
        "date": "2026-05-22",
        "close": 97.599998,
        "volume": 35343
      },
      {
        "date": "2026-05-29",
        "close": 97.720001,
        "volume": 56125
      },
      {
        "date": "2026-06-05",
        "close": 97.370003,
        "volume": 10322
      },
      {
        "date": "2026-06-12",
        "close": 99.080002,
        "volume": 6856
      },
      {
        "date": "2026-06-19",
        "close": 99.459999,
        "volume": 3395
      },
      {
        "date": "2026-06-26",
        "close": 99.559998,
        "volume": 3010
      },
      {
        "date": "2026-07-03",
        "close": 102.220001,
        "volume": 3186
      },
      {
        "date": "2026-07-10",
        "close": 100.419998,
        "volume": 50055
      },
      {
        "date": "2026-07-17",
        "close": 100.5,
        "volume": 41940
      },
      {
        "date": "2026-07-24",
        "close": 101.059998,
        "volume": 21497
      },
      {
        "date": "2026-07-31",
        "close": 101.800003,
        "volume": 29766
      },
      {
        "date": "2026-08-07",
        "close": 103.639999,
        "volume": 55099
      }
    ],
    "sharemaestro_context": {
      "trend": 96.353604,
      "fair_value": 80.786123,
      "market_activity": 60.692383,
      "market_dynamics": 1.078454,
      "relative_strength": 3.631058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012704,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": 0.000166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034304,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.007252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.123573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.018974
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364792
      }
    ]
  }
}