{
  "ticker": {
    "uuid": "0358f70c-5e2a-4db9-8b72-f63fcd523024",
    "symbol": "EUNY",
    "name": "iShares EM Dividend UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.705999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.666237,
    "boundary_margin": 0.222429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115752,
    "volatility_stability": 0.475,
    "risk_context": 0.8639,
    "current_regime": {
      "move": 0.369489,
      "interruption": -0.127521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.07919,
        "direction_boundary": 10.642917,
        "core_momentum": -0.052967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111849
      },
      {
        "date": "2023-08-25",
        "close": 10.329638,
        "direction_boundary": 10.829342,
        "core_momentum": -0.046144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116759
      },
      {
        "date": "2023-09-01",
        "close": 10.432467,
        "direction_boundary": 10.67929,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116351
      },
      {
        "date": "2023-09-08",
        "close": 10.468957,
        "direction_boundary": 10.785385,
        "core_momentum": -0.029339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113626
      },
      {
        "date": "2023-09-15",
        "close": 10.734511,
        "direction_boundary": 10.416322,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109984
      },
      {
        "date": "2023-09-22",
        "close": 10.669672,
        "direction_boundary": 10.411635,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2023-09-29",
        "close": 10.586063,
        "direction_boundary": 9.891521,
        "core_momentum": 0.070216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2023-10-06",
        "close": 10.287455,
        "direction_boundary": 10.23514,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114024
      },
      {
        "date": "2023-10-13",
        "close": 10.579236,
        "direction_boundary": 9.971179,
        "core_momentum": 0.060981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118498
      },
      {
        "date": "2023-10-20",
        "close": 10.219202,
        "direction_boundary": 10.117999,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127951
      },
      {
        "date": "2023-10-27",
        "close": 10.338644,
        "direction_boundary": 9.768132,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128809
      },
      {
        "date": "2023-11-03",
        "close": 10.719156,
        "direction_boundary": 10.339787,
        "core_momentum": 0.03669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2023-11-10",
        "close": 10.650903,
        "direction_boundary": 10.124247,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2023-11-17",
        "close": 10.874432,
        "direction_boundary": 9.841542,
        "core_momentum": 0.104952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2023-11-24",
        "close": 10.894908,
        "direction_boundary": 10.014914,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13992
      },
      {
        "date": "2023-12-01",
        "close": 11.048477,
        "direction_boundary": 10.278876,
        "core_momentum": 0.074872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2023-12-08",
        "close": 11.106491,
        "direction_boundary": 10.163294,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2023-12-15",
        "close": 11.344497,
        "direction_boundary": 9.822803,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141087
      },
      {
        "date": "2023-12-22",
        "close": 11.441088,
        "direction_boundary": 10.069918,
        "core_momentum": 0.136165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2023-12-29",
        "close": 11.565279,
        "direction_boundary": 10.023978,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134781
      },
      {
        "date": "2024-01-05",
        "close": 11.691194,
        "direction_boundary": 10.312281,
        "core_momentum": 0.133716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2024-01-12",
        "close": 11.504909,
        "direction_boundary": 10.355049,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2024-01-19",
        "close": 11.2893,
        "direction_boundary": 10.454844,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2024-01-26",
        "close": 11.554929,
        "direction_boundary": 10.67028,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2024-02-02",
        "close": 11.504909,
        "direction_boundary": 10.405739,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2024-02-09",
        "close": 11.61185,
        "direction_boundary": 10.283767,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2024-02-16",
        "close": 11.829184,
        "direction_boundary": 10.37881,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2024-02-23",
        "close": 11.889555,
        "direction_boundary": 10.290103,
        "core_momentum": 0.155436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2024-03-01",
        "close": 11.844707,
        "direction_boundary": 10.415243,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2024-03-08",
        "close": 11.930952,
        "direction_boundary": 10.23466,
        "core_momentum": 0.16574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2024-03-15",
        "close": 11.680104,
        "direction_boundary": 9.944118,
        "core_momentum": 0.174574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12385
      },
      {
        "date": "2024-03-22",
        "close": 11.706134,
        "direction_boundary": 9.824483,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2024-03-29",
        "close": 11.662752,
        "direction_boundary": 10.035042,
        "core_momentum": 0.162203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2024-04-05",
        "close": 11.713075,
        "direction_boundary": 9.961663,
        "core_momentum": 0.175815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2024-04-12",
        "close": 11.983777,
        "direction_boundary": 10.111609,
        "core_momentum": 0.18515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2024-04-19",
        "close": 11.919571,
        "direction_boundary": 10.012709,
        "core_momentum": 0.190444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097182
      },
      {
        "date": "2024-04-26",
        "close": 12.100039,
        "direction_boundary": 10.041422,
        "core_momentum": 0.205012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097695
      },
      {
        "date": "2024-05-03",
        "close": 12.487004,
        "direction_boundary": 10.127559,
        "core_momentum": 0.232973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2024-05-10",
        "close": 12.740355,
        "direction_boundary": 10.121179,
        "core_momentum": 0.258782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09526
      },
      {
        "date": "2024-05-17",
        "close": 13.066586,
        "direction_boundary": 10.178604,
        "core_momentum": 0.283731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096769
      },
      {
        "date": "2024-05-24",
        "close": 13.070056,
        "direction_boundary": 10.137131,
        "core_momentum": 0.289325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096968
      },
      {
        "date": "2024-05-31",
        "close": 12.724739,
        "direction_boundary": 10.205721,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107046
      },
      {
        "date": "2024-06-07",
        "close": 12.742089,
        "direction_boundary": 10.405114,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2024-06-14",
        "close": 12.458238,
        "direction_boundary": 10.402614,
        "core_momentum": 0.197606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111282
      },
      {
        "date": "2024-06-21",
        "close": 12.657882,
        "direction_boundary": 10.133924,
        "core_momentum": 0.24906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112403
      },
      {
        "date": "2024-06-28",
        "close": 12.616885,
        "direction_boundary": 10.223487,
        "core_momentum": 0.234108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2024-07-05",
        "close": 12.709578,
        "direction_boundary": 10.206902,
        "core_momentum": 0.245194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2024-07-12",
        "close": 12.629362,
        "direction_boundary": 10.16212,
        "core_momentum": 0.242788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2024-07-19",
        "close": 12.262156,
        "direction_boundary": 10.236757,
        "core_momentum": 0.197856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-07-26",
        "close": 12.178377,
        "direction_boundary": 10.644768,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2024-08-02",
        "close": 12.014382,
        "direction_boundary": 10.391003,
        "core_momentum": 0.156229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113438
      },
      {
        "date": "2024-08-09",
        "close": 12.023294,
        "direction_boundary": 10.225146,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112912
      },
      {
        "date": "2024-08-16",
        "close": 12.283547,
        "direction_boundary": 10.07919,
        "core_momentum": 0.218704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113854
      },
      {
        "date": "2024-08-23",
        "close": 12.315634,
        "direction_boundary": 10.329638,
        "core_momentum": 0.192262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113747
      },
      {
        "date": "2024-08-30",
        "close": 12.297808,
        "direction_boundary": 10.432467,
        "core_momentum": 0.178802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113582
      },
      {
        "date": "2024-09-06",
        "close": 12.007251,
        "direction_boundary": 10.468957,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118509
      },
      {
        "date": "2024-09-13",
        "close": 12.215096,
        "direction_boundary": 10.734511,
        "core_momentum": 0.137928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11653
      },
      {
        "date": "2024-09-20",
        "close": 12.357813,
        "direction_boundary": 10.669672,
        "core_momentum": 0.158219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117336
      },
      {
        "date": "2024-09-27",
        "close": 13.137264,
        "direction_boundary": 10.586063,
        "core_momentum": 0.240996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142681
      },
      {
        "date": "2024-10-04",
        "close": 13.269003,
        "direction_boundary": 10.287455,
        "core_momentum": 0.289824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2024-10-11",
        "close": 13.014675,
        "direction_boundary": 10.579236,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144192
      },
      {
        "date": "2024-10-18",
        "close": 13.065906,
        "direction_boundary": 10.219202,
        "core_momentum": 0.278564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2024-10-25",
        "close": 13.009186,
        "direction_boundary": 10.338644,
        "core_momentum": 0.258307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2024-11-01",
        "close": 12.963444,
        "direction_boundary": 10.719156,
        "core_momentum": 0.209372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-11-08",
        "close": 12.92685,
        "direction_boundary": 10.650903,
        "core_momentum": 0.213686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2024-11-15",
        "close": 12.906722,
        "direction_boundary": 10.874432,
        "core_momentum": 0.186887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129773
      },
      {
        "date": "2024-11-22",
        "close": 13.142754,
        "direction_boundary": 10.894908,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2024-11-29",
        "close": 12.771324,
        "direction_boundary": 11.048477,
        "core_momentum": 0.155935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13311
      },
      {
        "date": "2024-12-06",
        "close": 13.10799,
        "direction_boundary": 11.106491,
        "core_momentum": 0.18021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2024-12-13",
        "close": 13.222015,
        "direction_boundary": 11.344497,
        "core_momentum": 0.1655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2024-12-20",
        "close": 13.09714,
        "direction_boundary": 11.441088,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133378
      },
      {
        "date": "2024-12-27",
        "close": 13.046816,
        "direction_boundary": 11.565279,
        "core_momentum": 0.128102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133422
      },
      {
        "date": "2025-01-03",
        "close": 13.173556,
        "direction_boundary": 11.691194,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133674
      },
      {
        "date": "2025-01-10",
        "close": 12.916348,
        "direction_boundary": 11.504909,
        "core_momentum": 0.122681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136477
      },
      {
        "date": "2025-01-17",
        "close": 13.279795,
        "direction_boundary": 11.2893,
        "core_momentum": 0.176317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13407
      },
      {
        "date": "2025-01-24",
        "close": 13.285386,
        "direction_boundary": 11.554929,
        "core_momentum": 0.149759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133371
      },
      {
        "date": "2025-01-31",
        "close": 13.509047,
        "direction_boundary": 11.504909,
        "core_momentum": 0.174199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2025-02-07",
        "close": 13.449403,
        "direction_boundary": 11.61185,
        "core_momentum": 0.158248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2025-02-14",
        "close": 13.445676,
        "direction_boundary": 11.829184,
        "core_momentum": 0.136653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2025-02-21",
        "close": 13.643243,
        "direction_boundary": 11.889555,
        "core_momentum": 0.147498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2025-02-28",
        "close": 13.335711,
        "direction_boundary": 11.844707,
        "core_momentum": 0.125879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2025-03-07",
        "close": 13.151191,
        "direction_boundary": 11.930952,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133177
      },
      {
        "date": "2025-03-14",
        "close": 13.326507,
        "direction_boundary": 11.680104,
        "core_momentum": 0.140958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2025-03-21",
        "close": 13.445125,
        "direction_boundary": 11.706134,
        "core_momentum": 0.148554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2025-03-28",
        "close": 13.37546,
        "direction_boundary": 11.662752,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102806
      },
      {
        "date": "2025-04-04",
        "close": 12.258955,
        "direction_boundary": 11.713075,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158455
      },
      {
        "date": "2025-04-11",
        "close": 11.901223,
        "direction_boundary": 11.983777,
        "core_momentum": -0.006889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2025-04-18",
        "close": 12.198707,
        "direction_boundary": 11.919571,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165592
      },
      {
        "date": "2025-04-25",
        "close": 12.55644,
        "direction_boundary": 12.100039,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171231
      },
      {
        "date": "2025-05-02",
        "close": 12.765431,
        "direction_boundary": 12.487004,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172969
      },
      {
        "date": "2025-05-09",
        "close": 12.853924,
        "direction_boundary": 12.740355,
        "core_momentum": 0.008914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173244
      },
      {
        "date": "2025-05-16",
        "close": 13.373578,
        "direction_boundary": 13.066586,
        "core_momentum": 0.023494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181812
      },
      {
        "date": "2025-05-23",
        "close": 13.228602,
        "direction_boundary": 13.070056,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180915
      },
      {
        "date": "2025-05-30",
        "close": 13.155172,
        "direction_boundary": 12.724739,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176307
      },
      {
        "date": "2025-06-06",
        "close": 13.192827,
        "direction_boundary": 12.742089,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2025-06-13",
        "close": 13.209089,
        "direction_boundary": 12.458238,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172241
      },
      {
        "date": "2025-06-20",
        "close": 13.110715,
        "direction_boundary": 12.657882,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172042
      },
      {
        "date": "2025-06-27",
        "close": 13.168582,
        "direction_boundary": 12.616885,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17205
      },
      {
        "date": "2025-07-04",
        "close": 13.369187,
        "direction_boundary": 12.709578,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2025-07-11",
        "close": 13.357614,
        "direction_boundary": 12.629362,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170338
      },
      {
        "date": "2025-07-18",
        "close": 13.440557,
        "direction_boundary": 12.262156,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166215
      },
      {
        "date": "2025-07-25",
        "close": 13.502281,
        "direction_boundary": 12.178377,
        "core_momentum": 0.108709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2025-08-01",
        "close": 13.357614,
        "direction_boundary": 12.014382,
        "core_momentum": 0.111802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165363
      },
      {
        "date": "2025-08-08",
        "close": 13.666237,
        "direction_boundary": 12.023294,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168343
      },
      {
        "date": "2025-08-15",
        "close": 13.629588,
        "direction_boundary": 12.283547,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168402
      },
      {
        "date": "2025-08-22",
        "close": 13.812832,
        "direction_boundary": 12.315634,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2025-08-29",
        "close": 13.712531,
        "direction_boundary": 12.297808,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165261
      },
      {
        "date": "2025-09-05",
        "close": 13.762683,
        "direction_boundary": 12.007251,
        "core_momentum": 0.146198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163861
      },
      {
        "date": "2025-09-12",
        "close": 14.027437,
        "direction_boundary": 12.215096,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2025-09-19",
        "close": 13.995932,
        "direction_boundary": 12.357813,
        "core_momentum": 0.132557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2025-09-26",
        "close": 13.881728,
        "direction_boundary": 13.137264,
        "core_momentum": 0.056668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164961
      },
      {
        "date": "2025-10-03",
        "close": 13.848254,
        "direction_boundary": 13.269003,
        "core_momentum": 0.043654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104839
      },
      {
        "date": "2025-10-10",
        "close": 13.678917,
        "direction_boundary": 13.014675,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095876
      },
      {
        "date": "2025-10-17",
        "close": 13.919139,
        "direction_boundary": 13.065906,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09344
      },
      {
        "date": "2025-10-24",
        "close": 16.62834,
        "direction_boundary": 13.009186,
        "core_momentum": 0.2782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2561
      },
      {
        "date": "2025-10-31",
        "close": 14.507882,
        "direction_boundary": 12.963444,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2025-11-07",
        "close": 14.689034,
        "direction_boundary": 12.92685,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2025-11-14",
        "close": 14.972575,
        "direction_boundary": 12.906722,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32427
      },
      {
        "date": "2025-11-21",
        "close": 14.576798,
        "direction_boundary": 13.142754,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326505
      },
      {
        "date": "2025-11-28",
        "close": 14.742198,
        "direction_boundary": 12.771324,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326381
      },
      {
        "date": "2025-12-05",
        "close": 14.852465,
        "direction_boundary": 13.10799,
        "core_momentum": 0.133085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3264
      },
      {
        "date": "2025-12-12",
        "close": 14.527215,
        "direction_boundary": 13.222015,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328479
      },
      {
        "date": "2025-12-19",
        "close": 14.717502,
        "direction_boundary": 13.09714,
        "core_momentum": 0.123719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328319
      },
      {
        "date": "2025-12-26",
        "close": 14.69768,
        "direction_boundary": 13.046816,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328418
      },
      {
        "date": "2026-01-02",
        "close": 14.993021,
        "direction_boundary": 13.173556,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328801
      },
      {
        "date": "2026-01-09",
        "close": 15.34188,
        "direction_boundary": 12.916348,
        "core_momentum": 0.187788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3297
      },
      {
        "date": "2026-01-16",
        "close": 15.577757,
        "direction_boundary": 13.279795,
        "core_momentum": 0.173042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329987
      },
      {
        "date": "2026-01-23",
        "close": 15.892919,
        "direction_boundary": 13.285386,
        "core_momentum": 0.196271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330579
      },
      {
        "date": "2026-01-30",
        "close": 16.001938,
        "direction_boundary": 13.509047,
        "core_momentum": 0.184535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329665
      },
      {
        "date": "2026-02-06",
        "close": 16.271511,
        "direction_boundary": 13.449403,
        "core_momentum": 0.209831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329182
      },
      {
        "date": "2026-02-13",
        "close": 16.172403,
        "direction_boundary": 13.445676,
        "core_momentum": 0.202796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329412
      },
      {
        "date": "2026-02-20",
        "close": 16.475674,
        "direction_boundary": 13.643243,
        "core_momentum": 0.207607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2026-02-27",
        "close": 16.614424,
        "direction_boundary": 13.335711,
        "core_momentum": 0.24586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329085
      },
      {
        "date": "2026-03-06",
        "close": 16.255653,
        "direction_boundary": 13.151191,
        "core_momentum": 0.236059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331551
      },
      {
        "date": "2026-03-13",
        "close": 16.432066,
        "direction_boundary": 13.326507,
        "core_momentum": 0.233036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "direction_boundary": 13.445125,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332448
      },
      {
        "date": "2026-03-27",
        "close": 16.304001,
        "direction_boundary": 13.37546,
        "core_momentum": 0.218949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2026-04-03",
        "close": 16.686001,
        "direction_boundary": 12.258955,
        "core_momentum": 0.361128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33245
      },
      {
        "date": "2026-04-10",
        "close": 16.865999,
        "direction_boundary": 11.901223,
        "core_momentum": 0.417165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2026-04-17",
        "close": 16.972,
        "direction_boundary": 12.198707,
        "core_momentum": 0.391295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331015
      },
      {
        "date": "2026-04-24",
        "close": 16.50736,
        "direction_boundary": 12.55644,
        "core_momentum": 0.314653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225558
      },
      {
        "date": "2026-05-01",
        "close": 16.338278,
        "direction_boundary": 12.765431,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2026-05-08",
        "close": 16.621395,
        "direction_boundary": 12.853924,
        "core_momentum": 0.293099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2026-05-15",
        "close": 16.096447,
        "direction_boundary": 13.373578,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122807
      },
      {
        "date": "2026-05-22",
        "close": 16.289124,
        "direction_boundary": 13.228602,
        "core_momentum": 0.231356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115687
      },
      {
        "date": "2026-05-29",
        "close": 16.161329,
        "direction_boundary": 13.155172,
        "core_momentum": 0.228515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116414
      },
      {
        "date": "2026-06-05",
        "close": 16.088581,
        "direction_boundary": 13.192827,
        "core_momentum": 0.219495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11679
      },
      {
        "date": "2026-06-12",
        "close": 16.517193,
        "direction_boundary": 13.209089,
        "core_momentum": 0.250441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2026-06-19",
        "close": 16.212,
        "direction_boundary": 13.110715,
        "core_momentum": 0.236546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119042
      },
      {
        "date": "2026-06-26",
        "close": 15.912,
        "direction_boundary": 13.168582,
        "core_momentum": 0.208331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122882
      },
      {
        "date": "2026-07-03",
        "close": 16.007999,
        "direction_boundary": 13.369187,
        "core_momentum": 0.19738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120563
      },
      {
        "date": "2026-07-10",
        "close": 16.275999,
        "direction_boundary": 13.357614,
        "core_momentum": 0.218481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118701
      },
      {
        "date": "2026-07-17",
        "close": 16.274,
        "direction_boundary": 13.440557,
        "core_momentum": 0.210813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117243
      },
      {
        "date": "2026-07-24",
        "close": 16.628,
        "direction_boundary": 13.502281,
        "core_momentum": 0.231496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117727
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "direction_boundary": 13.357614,
        "core_momentum": 0.242737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2026-08-07",
        "close": 16.705999,
        "direction_boundary": 13.666237,
        "core_momentum": 0.222429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.07919,
        "volume": 280973
      },
      {
        "date": "2023-08-25",
        "close": 10.329638,
        "volume": 205364
      },
      {
        "date": "2023-09-01",
        "close": 10.432467,
        "volume": 180086
      },
      {
        "date": "2023-09-08",
        "close": 10.468957,
        "volume": 260128
      },
      {
        "date": "2023-09-15",
        "close": 10.734511,
        "volume": 168383
      },
      {
        "date": "2023-09-22",
        "close": 10.669672,
        "volume": 226695
      },
      {
        "date": "2023-09-29",
        "close": 10.586063,
        "volume": 189780
      },
      {
        "date": "2023-10-06",
        "close": 10.287455,
        "volume": 362475
      },
      {
        "date": "2023-10-13",
        "close": 10.579236,
        "volume": 200256
      },
      {
        "date": "2023-10-20",
        "close": 10.219202,
        "volume": 386497
      },
      {
        "date": "2023-10-27",
        "close": 10.338644,
        "volume": 378247
      },
      {
        "date": "2023-11-03",
        "close": 10.719156,
        "volume": 241313
      },
      {
        "date": "2023-11-10",
        "close": 10.650903,
        "volume": 101337
      },
      {
        "date": "2023-11-17",
        "close": 10.874432,
        "volume": 267689
      },
      {
        "date": "2023-11-24",
        "close": 10.894908,
        "volume": 227459
      },
      {
        "date": "2023-12-01",
        "close": 11.048477,
        "volume": 163253
      },
      {
        "date": "2023-12-08",
        "close": 11.106491,
        "volume": 62258
      },
      {
        "date": "2023-12-15",
        "close": 11.344497,
        "volume": 239133
      },
      {
        "date": "2023-12-22",
        "close": 11.441088,
        "volume": 243535
      },
      {
        "date": "2023-12-29",
        "close": 11.565279,
        "volume": 64739
      },
      {
        "date": "2024-01-05",
        "close": 11.691194,
        "volume": 190767
      },
      {
        "date": "2024-01-12",
        "close": 11.504909,
        "volume": 203742
      },
      {
        "date": "2024-01-19",
        "close": 11.2893,
        "volume": 162675
      },
      {
        "date": "2024-01-26",
        "close": 11.554929,
        "volume": 224995
      },
      {
        "date": "2024-02-02",
        "close": 11.504909,
        "volume": 293842
      },
      {
        "date": "2024-02-09",
        "close": 11.61185,
        "volume": 232677
      },
      {
        "date": "2024-02-16",
        "close": 11.829184,
        "volume": 190746
      },
      {
        "date": "2024-02-23",
        "close": 11.889555,
        "volume": 118249
      },
      {
        "date": "2024-03-01",
        "close": 11.844707,
        "volume": 138743
      },
      {
        "date": "2024-03-08",
        "close": 11.930952,
        "volume": 112645
      },
      {
        "date": "2024-03-15",
        "close": 11.680104,
        "volume": 184491
      },
      {
        "date": "2024-03-22",
        "close": 11.706134,
        "volume": 105898
      },
      {
        "date": "2024-03-29",
        "close": 11.662752,
        "volume": 276688
      },
      {
        "date": "2024-04-05",
        "close": 11.713075,
        "volume": 242427
      },
      {
        "date": "2024-04-12",
        "close": 11.983777,
        "volume": 204209
      },
      {
        "date": "2024-04-19",
        "close": 11.919571,
        "volume": 264600
      },
      {
        "date": "2024-04-26",
        "close": 12.100039,
        "volume": 140052
      },
      {
        "date": "2024-05-03",
        "close": 12.487004,
        "volume": 175852
      },
      {
        "date": "2024-05-10",
        "close": 12.740355,
        "volume": 156290
      },
      {
        "date": "2024-05-17",
        "close": 13.066586,
        "volume": 187342
      },
      {
        "date": "2024-05-24",
        "close": 13.070056,
        "volume": 130050
      },
      {
        "date": "2024-05-31",
        "close": 12.724739,
        "volume": 121951
      },
      {
        "date": "2024-06-07",
        "close": 12.742089,
        "volume": 192316
      },
      {
        "date": "2024-06-14",
        "close": 12.458238,
        "volume": 276769
      },
      {
        "date": "2024-06-21",
        "close": 12.657882,
        "volume": 112424
      },
      {
        "date": "2024-06-28",
        "close": 12.616885,
        "volume": 138223
      },
      {
        "date": "2024-07-05",
        "close": 12.709578,
        "volume": 150509
      },
      {
        "date": "2024-07-12",
        "close": 12.629362,
        "volume": 137364
      },
      {
        "date": "2024-07-19",
        "close": 12.262156,
        "volume": 139210
      },
      {
        "date": "2024-07-26",
        "close": 12.178377,
        "volume": 110391
      },
      {
        "date": "2024-08-02",
        "close": 12.014382,
        "volume": 95629
      },
      {
        "date": "2024-08-09",
        "close": 12.023294,
        "volume": 253690
      },
      {
        "date": "2024-08-16",
        "close": 12.283547,
        "volume": 176119
      },
      {
        "date": "2024-08-23",
        "close": 12.315634,
        "volume": 105890
      },
      {
        "date": "2024-08-30",
        "close": 12.297808,
        "volume": 211324
      },
      {
        "date": "2024-09-06",
        "close": 12.007251,
        "volume": 239754
      },
      {
        "date": "2024-09-13",
        "close": 12.215096,
        "volume": 201624
      },
      {
        "date": "2024-09-20",
        "close": 12.357813,
        "volume": 236637
      },
      {
        "date": "2024-09-27",
        "close": 13.137264,
        "volume": 271536
      },
      {
        "date": "2024-10-04",
        "close": 13.269003,
        "volume": 231948
      },
      {
        "date": "2024-10-11",
        "close": 13.014675,
        "volume": 190209
      },
      {
        "date": "2024-10-18",
        "close": 13.065906,
        "volume": 131499
      },
      {
        "date": "2024-10-25",
        "close": 13.009186,
        "volume": 182770
      },
      {
        "date": "2024-11-01",
        "close": 12.963444,
        "volume": 156693
      },
      {
        "date": "2024-11-08",
        "close": 12.92685,
        "volume": 218486
      },
      {
        "date": "2024-11-15",
        "close": 12.906722,
        "volume": 118319
      },
      {
        "date": "2024-11-22",
        "close": 13.142754,
        "volume": 149484
      },
      {
        "date": "2024-11-29",
        "close": 12.771324,
        "volume": 267788
      },
      {
        "date": "2024-12-06",
        "close": 13.10799,
        "volume": 267575
      },
      {
        "date": "2024-12-13",
        "close": 13.222015,
        "volume": 481514
      },
      {
        "date": "2024-12-20",
        "close": 13.09714,
        "volume": 332160
      },
      {
        "date": "2024-12-27",
        "close": 13.046816,
        "volume": 75205
      },
      {
        "date": "2025-01-03",
        "close": 13.173556,
        "volume": 139853
      },
      {
        "date": "2025-01-10",
        "close": 12.916348,
        "volume": 251496
      },
      {
        "date": "2025-01-17",
        "close": 13.279795,
        "volume": 303112
      },
      {
        "date": "2025-01-24",
        "close": 13.285386,
        "volume": 186586
      },
      {
        "date": "2025-01-31",
        "close": 13.509047,
        "volume": 484868
      },
      {
        "date": "2025-02-07",
        "close": 13.449403,
        "volume": 281249
      },
      {
        "date": "2025-02-14",
        "close": 13.445676,
        "volume": 214711
      },
      {
        "date": "2025-02-21",
        "close": 13.643243,
        "volume": 248616
      },
      {
        "date": "2025-02-28",
        "close": 13.335711,
        "volume": 264415
      },
      {
        "date": "2025-03-07",
        "close": 13.151191,
        "volume": 279176
      },
      {
        "date": "2025-03-14",
        "close": 13.326507,
        "volume": 345338
      },
      {
        "date": "2025-03-21",
        "close": 13.445125,
        "volume": 213915
      },
      {
        "date": "2025-03-28",
        "close": 13.37546,
        "volume": 186195
      },
      {
        "date": "2025-04-04",
        "close": 12.258955,
        "volume": 573751
      },
      {
        "date": "2025-04-11",
        "close": 11.901223,
        "volume": 684465
      },
      {
        "date": "2025-04-18",
        "close": 12.198707,
        "volume": 246330
      },
      {
        "date": "2025-04-25",
        "close": 12.55644,
        "volume": 283321
      },
      {
        "date": "2025-05-02",
        "close": 12.765431,
        "volume": 212361
      },
      {
        "date": "2025-05-09",
        "close": 12.853924,
        "volume": 209505
      },
      {
        "date": "2025-05-16",
        "close": 13.373578,
        "volume": 251634
      },
      {
        "date": "2025-05-23",
        "close": 13.228602,
        "volume": 207270
      },
      {
        "date": "2025-05-30",
        "close": 13.155172,
        "volume": 205325
      },
      {
        "date": "2025-06-06",
        "close": 13.192827,
        "volume": 481415
      },
      {
        "date": "2025-06-13",
        "close": 13.209089,
        "volume": 388276
      },
      {
        "date": "2025-06-20",
        "close": 13.110715,
        "volume": 133044
      },
      {
        "date": "2025-06-27",
        "close": 13.168582,
        "volume": 367962
      },
      {
        "date": "2025-07-04",
        "close": 13.369187,
        "volume": 283883
      },
      {
        "date": "2025-07-11",
        "close": 13.357614,
        "volume": 602473
      },
      {
        "date": "2025-07-18",
        "close": 13.440557,
        "volume": 365505
      },
      {
        "date": "2025-07-25",
        "close": 13.502281,
        "volume": 372868
      },
      {
        "date": "2025-08-01",
        "close": 13.357614,
        "volume": 398024
      },
      {
        "date": "2025-08-08",
        "close": 13.666237,
        "volume": 293735
      },
      {
        "date": "2025-08-15",
        "close": 13.629588,
        "volume": 266011
      },
      {
        "date": "2025-08-22",
        "close": 13.812832,
        "volume": 580664
      },
      {
        "date": "2025-08-29",
        "close": 13.712531,
        "volume": 299081
      },
      {
        "date": "2025-09-05",
        "close": 13.762683,
        "volume": 408587
      },
      {
        "date": "2025-09-12",
        "close": 14.027437,
        "volume": 436874
      },
      {
        "date": "2025-09-19",
        "close": 13.995932,
        "volume": 293210
      },
      {
        "date": "2025-09-26",
        "close": 13.881728,
        "volume": 280123
      },
      {
        "date": "2025-10-03",
        "close": 13.848254,
        "volume": 334044
      },
      {
        "date": "2025-10-10",
        "close": 13.678917,
        "volume": 496319
      },
      {
        "date": "2025-10-17",
        "close": 13.919139,
        "volume": 607644
      },
      {
        "date": "2025-10-24",
        "close": 16.62834,
        "volume": 321560
      },
      {
        "date": "2025-10-31",
        "close": 14.507882,
        "volume": 474312
      },
      {
        "date": "2025-11-07",
        "close": 14.689034,
        "volume": 980152
      },
      {
        "date": "2025-11-14",
        "close": 14.972575,
        "volume": 504151
      },
      {
        "date": "2025-11-21",
        "close": 14.576798,
        "volume": 552182
      },
      {
        "date": "2025-11-28",
        "close": 14.742198,
        "volume": 578908
      },
      {
        "date": "2025-12-05",
        "close": 14.852465,
        "volume": 628285
      },
      {
        "date": "2025-12-12",
        "close": 14.527215,
        "volume": 471530
      },
      {
        "date": "2025-12-19",
        "close": 14.717502,
        "volume": 783335
      },
      {
        "date": "2025-12-26",
        "close": 14.69768,
        "volume": 200488
      },
      {
        "date": "2026-01-02",
        "close": 14.993021,
        "volume": 270085
      },
      {
        "date": "2026-01-09",
        "close": 15.34188,
        "volume": 445266
      },
      {
        "date": "2026-01-16",
        "close": 15.577757,
        "volume": 732015
      },
      {
        "date": "2026-01-23",
        "close": 15.892919,
        "volume": 700604
      },
      {
        "date": "2026-01-30",
        "close": 16.001938,
        "volume": 1281796
      },
      {
        "date": "2026-02-06",
        "close": 16.271511,
        "volume": 482890
      },
      {
        "date": "2026-02-13",
        "close": 16.172403,
        "volume": 456812
      },
      {
        "date": "2026-02-20",
        "close": 16.475674,
        "volume": 381741
      },
      {
        "date": "2026-02-27",
        "close": 16.614424,
        "volume": 401035
      },
      {
        "date": "2026-03-06",
        "close": 16.255653,
        "volume": 339666
      },
      {
        "date": "2026-03-13",
        "close": 16.432066,
        "volume": 421422
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "volume": 454673
      },
      {
        "date": "2026-03-27",
        "close": 16.304001,
        "volume": 302489
      },
      {
        "date": "2026-04-03",
        "close": 16.686001,
        "volume": 263610
      },
      {
        "date": "2026-04-10",
        "close": 16.865999,
        "volume": 232194
      },
      {
        "date": "2026-04-17",
        "close": 16.972,
        "volume": 372313
      },
      {
        "date": "2026-04-24",
        "close": 16.50736,
        "volume": 237176
      },
      {
        "date": "2026-05-01",
        "close": 16.338278,
        "volume": 255082
      },
      {
        "date": "2026-05-08",
        "close": 16.621395,
        "volume": 339948
      },
      {
        "date": "2026-05-15",
        "close": 16.096447,
        "volume": 709165
      },
      {
        "date": "2026-05-22",
        "close": 16.289124,
        "volume": 346844
      },
      {
        "date": "2026-05-29",
        "close": 16.161329,
        "volume": 333703
      },
      {
        "date": "2026-06-05",
        "close": 16.088581,
        "volume": 70742
      },
      {
        "date": "2026-06-12",
        "close": 16.517193,
        "volume": 103693
      },
      {
        "date": "2026-06-19",
        "close": 16.212,
        "volume": 34685
      },
      {
        "date": "2026-06-26",
        "close": 15.912,
        "volume": 71573
      },
      {
        "date": "2026-07-03",
        "close": 16.007999,
        "volume": 54033
      },
      {
        "date": "2026-07-10",
        "close": 16.275999,
        "volume": 558107
      },
      {
        "date": "2026-07-17",
        "close": 16.274,
        "volume": 291843
      },
      {
        "date": "2026-07-24",
        "close": 16.628,
        "volume": 326396
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "volume": 335247
      },
      {
        "date": "2026-08-07",
        "close": 16.705999,
        "volume": 286047
      }
    ],
    "sharemaestro_context": {
      "trend": 16.330602,
      "fair_value": 13.376688,
      "market_activity": 20.419061,
      "market_dynamics": -0.227648,
      "relative_strength": -0.532541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006164,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.003131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030363,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041827,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091762,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.063571
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.126856
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.021983
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.162666
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.047495
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.007502
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.142013
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369489
      }
    ]
  }
}