{
  "ticker": {
    "uuid": "035bb5e3-ecb0-4325-bd4c-423ed010be7e",
    "symbol": "AMG",
    "name": "AMG Critical Materials N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.357708,
    "boundary_margin": 0.391404,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492948,
    "volatility_stability": 1.1859,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.756163,
      "interruption": -0.370869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.139717,
        "direction_boundary": 25.612083,
        "core_momentum": 0.176777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526685
      },
      {
        "date": "2023-08-25",
        "close": 30.158821,
        "direction_boundary": 25.443705,
        "core_momentum": 0.185316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525953
      },
      {
        "date": "2023-09-01",
        "close": 30.025082,
        "direction_boundary": 22.974167,
        "core_momentum": 0.306906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515932
      },
      {
        "date": "2023-09-08",
        "close": 28.630341,
        "direction_boundary": 23.61026,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513732
      },
      {
        "date": "2023-09-15",
        "close": 29.232182,
        "direction_boundary": 23.179966,
        "core_momentum": 0.261097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490249
      },
      {
        "date": "2023-09-22",
        "close": 27.51264,
        "direction_boundary": 20.991055,
        "core_momentum": 0.310684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49209
      },
      {
        "date": "2023-09-29",
        "close": 27.226051,
        "direction_boundary": 21.776819,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45823
      },
      {
        "date": "2023-10-06",
        "close": 24.512999,
        "direction_boundary": 22.768373,
        "core_momentum": 0.076625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458555
      },
      {
        "date": "2023-10-13",
        "close": 24.70406,
        "direction_boundary": 21.963903,
        "core_momentum": 0.124757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458584
      },
      {
        "date": "2023-10-20",
        "close": 23.290215,
        "direction_boundary": 25.462416,
        "core_momentum": -0.08531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460378
      },
      {
        "date": "2023-10-27",
        "close": 23.318876,
        "direction_boundary": 29.802811,
        "core_momentum": -0.217561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456392
      },
      {
        "date": "2023-11-03",
        "close": 24.111773,
        "direction_boundary": 34.030956,
        "core_momentum": -0.291475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43242
      },
      {
        "date": "2023-11-10",
        "close": 19.23974,
        "direction_boundary": 34.83543,
        "core_momentum": -0.447696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522259
      },
      {
        "date": "2023-11-17",
        "close": 21.245872,
        "direction_boundary": 31.879467,
        "core_momentum": -0.333556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538503
      },
      {
        "date": "2023-11-24",
        "close": 20.328785,
        "direction_boundary": 33.825161,
        "core_momentum": -0.399004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514159
      },
      {
        "date": "2023-12-01",
        "close": 20.978388,
        "direction_boundary": 35.078636,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508214
      },
      {
        "date": "2023-12-08",
        "close": 21.589783,
        "direction_boundary": 34.386414,
        "core_momentum": -0.372142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504148
      },
      {
        "date": "2023-12-15",
        "close": 21.551569,
        "direction_boundary": 33.020691,
        "core_momentum": -0.347331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499523
      },
      {
        "date": "2023-12-22",
        "close": 21.446486,
        "direction_boundary": 33.787739,
        "core_momentum": -0.365258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500561
      },
      {
        "date": "2023-12-29",
        "close": 21.799946,
        "direction_boundary": 32.178802,
        "core_momentum": -0.322537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501513
      },
      {
        "date": "2024-01-05",
        "close": 20.472078,
        "direction_boundary": 32.27235,
        "core_momentum": -0.365647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502717
      },
      {
        "date": "2024-01-12",
        "close": 20.042194,
        "direction_boundary": 32.852314,
        "core_momentum": -0.389931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493195
      },
      {
        "date": "2024-01-19",
        "close": 18.604471,
        "direction_boundary": 31.935591,
        "core_momentum": -0.417438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496235
      },
      {
        "date": "2024-01-26",
        "close": 19.994429,
        "direction_boundary": 33.394863,
        "core_momentum": -0.401272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453139
      },
      {
        "date": "2024-02-02",
        "close": 17.964418,
        "direction_boundary": 33.114235,
        "core_momentum": -0.457502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458482
      },
      {
        "date": "2024-02-09",
        "close": 17.759027,
        "direction_boundary": 35.752151,
        "core_momentum": -0.503274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457287
      },
      {
        "date": "2024-02-16",
        "close": 19.053459,
        "direction_boundary": 35.883106,
        "core_momentum": -0.469013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470328
      },
      {
        "date": "2024-02-23",
        "close": 19.043907,
        "direction_boundary": 34.92897,
        "core_momentum": -0.454782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470242
      },
      {
        "date": "2024-03-01",
        "close": 20.510292,
        "direction_boundary": 37.286251,
        "core_momentum": -0.449923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48701
      },
      {
        "date": "2024-03-08",
        "close": 20.357445,
        "direction_boundary": 35.116058,
        "core_momentum": -0.420281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48476
      },
      {
        "date": "2024-03-15",
        "close": 20.175938,
        "direction_boundary": 31.243376,
        "core_momentum": -0.354233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482346
      },
      {
        "date": "2024-03-22",
        "close": 20.605822,
        "direction_boundary": 32.6091,
        "core_momentum": -0.368096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479941
      },
      {
        "date": "2024-03-29",
        "close": 20.099516,
        "direction_boundary": 36.687576,
        "core_momentum": -0.452144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480318
      },
      {
        "date": "2024-04-05",
        "close": 21.971903,
        "direction_boundary": 33.058109,
        "core_momentum": -0.335355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480309
      },
      {
        "date": "2024-04-12",
        "close": 23.366638,
        "direction_boundary": 32.113323,
        "core_momentum": -0.272369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488708
      },
      {
        "date": "2024-04-19",
        "close": 22.717035,
        "direction_boundary": 30.560507,
        "core_momentum": -0.256654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483393
      },
      {
        "date": "2024-04-26",
        "close": 20.901962,
        "direction_boundary": 31.598835,
        "core_momentum": -0.338521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49665
      },
      {
        "date": "2024-05-03",
        "close": 21.666203,
        "direction_boundary": 34.92897,
        "core_momentum": -0.379707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497037
      },
      {
        "date": "2024-05-10",
        "close": 22.031931,
        "direction_boundary": 34.616936,
        "core_momentum": -0.363551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381014
      },
      {
        "date": "2024-05-17",
        "close": 21.7428,
        "direction_boundary": 36.602608,
        "core_momentum": -0.405977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356675
      },
      {
        "date": "2024-05-24",
        "close": 20.123655,
        "direction_boundary": 40.110634,
        "core_momentum": -0.498296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367877
      },
      {
        "date": "2024-05-31",
        "close": 19.75742,
        "direction_boundary": 42.313793,
        "core_momentum": -0.533074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365734
      },
      {
        "date": "2024-06-07",
        "close": 18.292479,
        "direction_boundary": 44.252182,
        "core_momentum": -0.586631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37702
      },
      {
        "date": "2024-06-14",
        "close": 16.393841,
        "direction_boundary": 45.453045,
        "core_momentum": -0.639324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403128
      },
      {
        "date": "2024-06-21",
        "close": 15.584267,
        "direction_boundary": 44.431847,
        "core_momentum": -0.649255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406826
      },
      {
        "date": "2024-06-28",
        "close": 14.861434,
        "direction_boundary": 44.904621,
        "core_momentum": -0.669044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407474
      },
      {
        "date": "2024-07-05",
        "close": 16.152895,
        "direction_boundary": 44.658772,
        "core_momentum": -0.638304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423079
      },
      {
        "date": "2024-07-12",
        "close": 15.796298,
        "direction_boundary": 46.408066,
        "core_momentum": -0.659622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423145
      },
      {
        "date": "2024-07-19",
        "close": 14.456649,
        "direction_boundary": 45.500324,
        "core_momentum": -0.682274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427951
      },
      {
        "date": "2024-07-26",
        "close": 14.553026,
        "direction_boundary": 37.094299,
        "core_momentum": -0.607675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412286
      },
      {
        "date": "2024-08-02",
        "close": 15.015638,
        "direction_boundary": 33.874939,
        "core_momentum": -0.556733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392815
      },
      {
        "date": "2024-08-09",
        "close": 14.791086,
        "direction_boundary": 32.222271,
        "core_momentum": -0.540967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39293
      },
      {
        "date": "2024-08-16",
        "close": 14.67393,
        "direction_boundary": 30.139717,
        "core_momentum": -0.513136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376757
      },
      {
        "date": "2024-08-23",
        "close": 14.95706,
        "direction_boundary": 30.158821,
        "core_momentum": -0.504057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378727
      },
      {
        "date": "2024-08-30",
        "close": 14.605589,
        "direction_boundary": 30.025082,
        "core_momentum": -0.513554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359418
      },
      {
        "date": "2024-09-06",
        "close": 13.033731,
        "direction_boundary": 28.630341,
        "core_momentum": -0.544758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38545
      },
      {
        "date": "2024-09-13",
        "close": 14.293171,
        "direction_boundary": 29.232182,
        "core_momentum": -0.511047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414226
      },
      {
        "date": "2024-09-20",
        "close": 15.503794,
        "direction_boundary": 27.51264,
        "core_momentum": -0.436485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432237
      },
      {
        "date": "2024-09-27",
        "close": 16.851103,
        "direction_boundary": 27.226051,
        "core_momentum": -0.381067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450904
      },
      {
        "date": "2024-10-04",
        "close": 16.733944,
        "direction_boundary": 24.512999,
        "core_momentum": -0.317344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429221
      },
      {
        "date": "2024-10-11",
        "close": 16.392237,
        "direction_boundary": 24.70406,
        "core_momentum": -0.336456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416587
      },
      {
        "date": "2024-10-18",
        "close": 16.333656,
        "direction_boundary": 23.290215,
        "core_momentum": -0.29869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416264
      },
      {
        "date": "2024-10-25",
        "close": 15.699056,
        "direction_boundary": 23.318876,
        "core_momentum": -0.326766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40573
      },
      {
        "date": "2024-11-01",
        "close": 15.035164,
        "direction_boundary": 24.111773,
        "core_momentum": -0.376439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402251
      },
      {
        "date": "2024-11-08",
        "close": 14.849667,
        "direction_boundary": 19.23974,
        "core_momentum": -0.228177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399812
      },
      {
        "date": "2024-11-15",
        "close": 14.839903,
        "direction_boundary": 21.245872,
        "core_momentum": -0.301516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400314
      },
      {
        "date": "2024-11-22",
        "close": 14.625114,
        "direction_boundary": 20.328785,
        "core_momentum": -0.280571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389982
      },
      {
        "date": "2024-11-29",
        "close": 13.951462,
        "direction_boundary": 20.978388,
        "core_momentum": -0.33496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392914
      },
      {
        "date": "2024-12-06",
        "close": 14.67393,
        "direction_boundary": 21.589783,
        "core_momentum": -0.32033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391389
      },
      {
        "date": "2024-12-13",
        "close": 13.970988,
        "direction_boundary": 21.551569,
        "core_momentum": -0.351741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368453
      },
      {
        "date": "2024-12-20",
        "close": 13.326623,
        "direction_boundary": 21.446486,
        "core_momentum": -0.37861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367655
      },
      {
        "date": "2024-12-27",
        "close": 13.590227,
        "direction_boundary": 21.799946,
        "core_momentum": -0.376594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2025-01-03",
        "close": 13.912409,
        "direction_boundary": 20.472078,
        "core_momentum": -0.32042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344682
      },
      {
        "date": "2025-01-10",
        "close": 13.795252,
        "direction_boundary": 20.042194,
        "core_momentum": -0.31169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343883
      },
      {
        "date": "2025-01-17",
        "close": 15.357347,
        "direction_boundary": 18.604471,
        "core_momentum": -0.174535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355939
      },
      {
        "date": "2025-01-24",
        "close": 12.887284,
        "direction_boundary": 19.994429,
        "core_momentum": -0.355456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432719
      },
      {
        "date": "2025-01-31",
        "close": 13.726912,
        "direction_boundary": 17.964418,
        "core_momentum": -0.235883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440195
      },
      {
        "date": "2025-02-07",
        "close": 14.185775,
        "direction_boundary": 17.759027,
        "core_momentum": -0.201208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44268
      },
      {
        "date": "2025-02-14",
        "close": 15.786923,
        "direction_boundary": 19.053459,
        "core_momentum": -0.171441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467371
      },
      {
        "date": "2025-02-21",
        "close": 15.874791,
        "direction_boundary": 19.043907,
        "core_momentum": -0.166411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466803
      },
      {
        "date": "2025-02-28",
        "close": 16.177446,
        "direction_boundary": 20.510292,
        "core_momentum": -0.211252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465786
      },
      {
        "date": "2025-03-07",
        "close": 16.157919,
        "direction_boundary": 20.357445,
        "core_momentum": -0.206289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433914
      },
      {
        "date": "2025-03-14",
        "close": 15.904081,
        "direction_boundary": 20.175938,
        "core_momentum": -0.21173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417661
      },
      {
        "date": "2025-03-21",
        "close": 16.548443,
        "direction_boundary": 20.605822,
        "core_momentum": -0.196904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40611
      },
      {
        "date": "2025-03-28",
        "close": 15.2109,
        "direction_boundary": 20.099516,
        "core_momentum": -0.243221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405911
      },
      {
        "date": "2025-04-04",
        "close": 12.535813,
        "direction_boundary": 21.971903,
        "core_momentum": -0.429462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483611
      },
      {
        "date": "2025-04-11",
        "close": 13.21923,
        "direction_boundary": 23.366638,
        "core_momentum": -0.434269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491448
      },
      {
        "date": "2025-04-18",
        "close": 14.273643,
        "direction_boundary": 22.717035,
        "core_momentum": -0.371677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505407
      },
      {
        "date": "2025-04-25",
        "close": 15.484266,
        "direction_boundary": 20.901962,
        "core_momentum": -0.259196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516657
      },
      {
        "date": "2025-05-02",
        "close": 15.767395,
        "direction_boundary": 21.666203,
        "core_momentum": -0.272259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513515
      },
      {
        "date": "2025-05-09",
        "close": 18.950167,
        "direction_boundary": 22.031931,
        "core_momentum": -0.139877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571494
      },
      {
        "date": "2025-05-16",
        "close": 19.492725,
        "direction_boundary": 21.7428,
        "core_momentum": -0.103486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571883
      },
      {
        "date": "2025-05-23",
        "close": 18.121529,
        "direction_boundary": 20.123655,
        "core_momentum": -0.099491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582626
      },
      {
        "date": "2025-05-30",
        "close": 18.496387,
        "direction_boundary": 19.75742,
        "core_momentum": -0.063826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577288
      },
      {
        "date": "2025-06-06",
        "close": 18.506252,
        "direction_boundary": 18.292479,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574577
      },
      {
        "date": "2025-06-13",
        "close": 18.407604,
        "direction_boundary": 16.393841,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568918
      },
      {
        "date": "2025-06-20",
        "close": 17.766397,
        "direction_boundary": 15.584267,
        "core_momentum": 0.140021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566757
      },
      {
        "date": "2025-06-27",
        "close": 21.958912,
        "direction_boundary": 14.861434,
        "core_momentum": 0.477577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631561
      },
      {
        "date": "2025-07-04",
        "close": 21.465675,
        "direction_boundary": 16.152895,
        "core_momentum": 0.328906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634071
      },
      {
        "date": "2025-07-11",
        "close": 24.68158,
        "direction_boundary": 15.796298,
        "core_momentum": 0.562491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655222
      },
      {
        "date": "2025-07-18",
        "close": 25.155087,
        "direction_boundary": 14.456649,
        "core_momentum": 0.740036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643681
      },
      {
        "date": "2025-07-25",
        "close": 25.332653,
        "direction_boundary": 14.553026,
        "core_momentum": 0.740714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580104
      },
      {
        "date": "2025-08-01",
        "close": 23.754295,
        "direction_boundary": 15.015638,
        "core_momentum": 0.58197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590621
      },
      {
        "date": "2025-08-08",
        "close": 23.357708,
        "direction_boundary": 14.791086,
        "core_momentum": 0.579175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592657
      },
      {
        "date": "2025-08-15",
        "close": 24.372396,
        "direction_boundary": 14.67393,
        "core_momentum": 0.660932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580179
      },
      {
        "date": "2025-08-22",
        "close": 25.168228,
        "direction_boundary": 14.95706,
        "core_momentum": 0.682699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580328
      },
      {
        "date": "2025-08-29",
        "close": 26.12323,
        "direction_boundary": 14.605589,
        "core_momentum": 0.788578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58096
      },
      {
        "date": "2025-09-05",
        "close": 27.814375,
        "direction_boundary": 13.033731,
        "core_momentum": 1.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583398
      },
      {
        "date": "2025-09-12",
        "close": 27.993437,
        "direction_boundary": 14.293171,
        "core_momentum": 0.958518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581409
      },
      {
        "date": "2025-09-19",
        "close": 26.620626,
        "direction_boundary": 15.503794,
        "core_momentum": 0.717039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589189
      },
      {
        "date": "2025-09-26",
        "close": 28.809166,
        "direction_boundary": 16.851103,
        "core_momentum": 0.709631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575699
      },
      {
        "date": "2025-10-03",
        "close": 29.764168,
        "direction_boundary": 16.733944,
        "core_momentum": 0.77867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482277
      },
      {
        "date": "2025-10-10",
        "close": 29.366251,
        "direction_boundary": 16.392237,
        "core_momentum": 0.791473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485623
      },
      {
        "date": "2025-10-17",
        "close": 30.838543,
        "direction_boundary": 16.333656,
        "core_momentum": 0.888037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481865
      },
      {
        "date": "2025-10-24",
        "close": 29.366251,
        "direction_boundary": 15.699056,
        "core_momentum": 0.870574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487714
      },
      {
        "date": "2025-10-31",
        "close": 28.669895,
        "direction_boundary": 15.035164,
        "core_momentum": 0.906856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492311
      },
      {
        "date": "2025-11-07",
        "close": 24.730522,
        "direction_boundary": 14.849667,
        "core_momentum": 0.665392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490406
      },
      {
        "date": "2025-11-14",
        "close": 25.506458,
        "direction_boundary": 14.839903,
        "core_momentum": 0.718775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490615
      },
      {
        "date": "2025-11-21",
        "close": 25.188126,
        "direction_boundary": 14.625114,
        "core_momentum": 0.722252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477074
      },
      {
        "date": "2025-11-28",
        "close": 26.302292,
        "direction_boundary": 13.951462,
        "core_momentum": 0.885271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478866
      },
      {
        "date": "2025-12-05",
        "close": 26.839479,
        "direction_boundary": 14.67393,
        "core_momentum": 0.829059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478574
      },
      {
        "date": "2025-12-12",
        "close": 27.535833,
        "direction_boundary": 13.970988,
        "core_momentum": 0.97093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477958
      },
      {
        "date": "2025-12-19",
        "close": 26.103334,
        "direction_boundary": 13.326623,
        "core_momentum": 0.958736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482418
      },
      {
        "date": "2025-12-26",
        "close": 27.277187,
        "direction_boundary": 13.590227,
        "core_momentum": 1.007118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393183
      },
      {
        "date": "2026-01-02",
        "close": 29.425938,
        "direction_boundary": 13.912409,
        "core_momentum": 1.115086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401279
      },
      {
        "date": "2026-01-09",
        "close": 31.515001,
        "direction_boundary": 13.795252,
        "core_momentum": 1.284482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366762
      },
      {
        "date": "2026-01-16",
        "close": 37.264896,
        "direction_boundary": 15.357347,
        "core_momentum": 1.426519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427409
      },
      {
        "date": "2026-01-23",
        "close": 39.572811,
        "direction_boundary": 12.887284,
        "core_momentum": 2.070687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431714
      },
      {
        "date": "2026-01-30",
        "close": 35.931873,
        "direction_boundary": 13.726912,
        "core_momentum": 1.617622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445937
      },
      {
        "date": "2026-02-06",
        "close": 36.071144,
        "direction_boundary": 14.185775,
        "core_momentum": 1.542769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443815
      },
      {
        "date": "2026-02-13",
        "close": 36.469063,
        "direction_boundary": 15.786923,
        "core_momentum": 1.310081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2026-02-20",
        "close": 34.996773,
        "direction_boundary": 15.874791,
        "core_momentum": 1.20455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448435
      },
      {
        "date": "2026-02-27",
        "close": 33.226044,
        "direction_boundary": 16.177446,
        "core_momentum": 1.05385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455656
      },
      {
        "date": "2026-03-06",
        "close": 34.260624,
        "direction_boundary": 16.157919,
        "core_momentum": 1.120361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450267
      },
      {
        "date": "2026-03-13",
        "close": 33.564274,
        "direction_boundary": 15.904081,
        "core_momentum": 1.110419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452007
      },
      {
        "date": "2026-03-20",
        "close": 30.858438,
        "direction_boundary": 16.548443,
        "core_momentum": 0.864734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462858
      },
      {
        "date": "2026-03-27",
        "close": 33.862709,
        "direction_boundary": 15.2109,
        "core_momentum": 1.226213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467638
      },
      {
        "date": "2026-04-03",
        "close": 35.57375,
        "direction_boundary": 12.535813,
        "core_momentum": 1.83777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470087
      },
      {
        "date": "2026-04-10",
        "close": 32.907711,
        "direction_boundary": 13.21923,
        "core_momentum": 1.489382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483947
      },
      {
        "date": "2026-04-17",
        "close": 35.354897,
        "direction_boundary": 14.273643,
        "core_momentum": 1.476936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489151
      },
      {
        "date": "2026-04-24",
        "close": 34.996773,
        "direction_boundary": 15.484266,
        "core_momentum": 1.260151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483488
      },
      {
        "date": "2026-05-01",
        "close": 35.593647,
        "direction_boundary": 15.767395,
        "core_momentum": 1.257421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48161
      },
      {
        "date": "2026-05-08",
        "close": 38.200001,
        "direction_boundary": 18.950167,
        "core_momentum": 1.015813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432779
      },
      {
        "date": "2026-05-15",
        "close": 38.880001,
        "direction_boundary": 19.492725,
        "core_momentum": 0.99459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432301
      },
      {
        "date": "2026-05-22",
        "close": 38.639999,
        "direction_boundary": 18.121529,
        "core_momentum": 1.13227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431543
      },
      {
        "date": "2026-05-29",
        "close": 42.119999,
        "direction_boundary": 18.496387,
        "core_momentum": 1.277201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440892
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "direction_boundary": 18.506252,
        "core_momentum": 0.972306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494339
      },
      {
        "date": "2026-06-12",
        "close": 36.200001,
        "direction_boundary": 18.407604,
        "core_momentum": 0.966579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494681
      },
      {
        "date": "2026-06-19",
        "close": 36.98,
        "direction_boundary": 17.766397,
        "core_momentum": 1.081457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486142
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "direction_boundary": 21.958912,
        "core_momentum": 0.498253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516167
      },
      {
        "date": "2026-07-03",
        "close": 32.855578,
        "direction_boundary": 21.465675,
        "core_momentum": 0.53061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506655
      },
      {
        "date": "2026-07-10",
        "close": 31.782904,
        "direction_boundary": 24.68158,
        "core_momentum": 0.287718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500424
      },
      {
        "date": "2026-07-17",
        "close": 29.399186,
        "direction_boundary": 25.155087,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449545
      },
      {
        "date": "2026-07-24",
        "close": 26.498996,
        "direction_boundary": 25.332653,
        "core_momentum": 0.046041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456503
      },
      {
        "date": "2026-07-31",
        "close": 29.458779,
        "direction_boundary": 23.754295,
        "core_momentum": 0.240145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470663
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "direction_boundary": 23.357708,
        "core_momentum": 0.391404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.139717,
        "volume": 1034606
      },
      {
        "date": "2023-08-25",
        "close": 30.158821,
        "volume": 869494
      },
      {
        "date": "2023-09-01",
        "close": 30.025082,
        "volume": 733624
      },
      {
        "date": "2023-09-08",
        "close": 28.630341,
        "volume": 988953
      },
      {
        "date": "2023-09-15",
        "close": 29.232182,
        "volume": 782707
      },
      {
        "date": "2023-09-22",
        "close": 27.51264,
        "volume": 809191
      },
      {
        "date": "2023-09-29",
        "close": 27.226051,
        "volume": 925854
      },
      {
        "date": "2023-10-06",
        "close": 24.512999,
        "volume": 1192965
      },
      {
        "date": "2023-10-13",
        "close": 24.70406,
        "volume": 1241505
      },
      {
        "date": "2023-10-20",
        "close": 23.290215,
        "volume": 813137
      },
      {
        "date": "2023-10-27",
        "close": 23.318876,
        "volume": 792751
      },
      {
        "date": "2023-11-03",
        "close": 24.111773,
        "volume": 1334926
      },
      {
        "date": "2023-11-10",
        "close": 19.23974,
        "volume": 4036571
      },
      {
        "date": "2023-11-17",
        "close": 21.245872,
        "volume": 1707233
      },
      {
        "date": "2023-11-24",
        "close": 20.328785,
        "volume": 997472
      },
      {
        "date": "2023-12-01",
        "close": 20.978388,
        "volume": 859106
      },
      {
        "date": "2023-12-08",
        "close": 21.589783,
        "volume": 1391318
      },
      {
        "date": "2023-12-15",
        "close": 21.551569,
        "volume": 1765815
      },
      {
        "date": "2023-12-22",
        "close": 21.446486,
        "volume": 957951
      },
      {
        "date": "2023-12-29",
        "close": 21.799946,
        "volume": 651440
      },
      {
        "date": "2024-01-05",
        "close": 20.472078,
        "volume": 1118965
      },
      {
        "date": "2024-01-12",
        "close": 20.042194,
        "volume": 954241
      },
      {
        "date": "2024-01-19",
        "close": 18.604471,
        "volume": 783279
      },
      {
        "date": "2024-01-26",
        "close": 19.994429,
        "volume": 1263628
      },
      {
        "date": "2024-02-02",
        "close": 17.964418,
        "volume": 1109516
      },
      {
        "date": "2024-02-09",
        "close": 17.759027,
        "volume": 1200546
      },
      {
        "date": "2024-02-16",
        "close": 19.053459,
        "volume": 1384834
      },
      {
        "date": "2024-02-23",
        "close": 19.043907,
        "volume": 2150625
      },
      {
        "date": "2024-03-01",
        "close": 20.510292,
        "volume": 1479774
      },
      {
        "date": "2024-03-08",
        "close": 20.357445,
        "volume": 1282735
      },
      {
        "date": "2024-03-15",
        "close": 20.175938,
        "volume": 792492
      },
      {
        "date": "2024-03-22",
        "close": 20.605822,
        "volume": 699933
      },
      {
        "date": "2024-03-29",
        "close": 20.099516,
        "volume": 493775
      },
      {
        "date": "2024-04-05",
        "close": 21.971903,
        "volume": 1319899
      },
      {
        "date": "2024-04-12",
        "close": 23.366638,
        "volume": 1271496
      },
      {
        "date": "2024-04-19",
        "close": 22.717035,
        "volume": 1033340
      },
      {
        "date": "2024-04-26",
        "close": 20.901962,
        "volume": 888490
      },
      {
        "date": "2024-05-03",
        "close": 21.666203,
        "volume": 673980
      },
      {
        "date": "2024-05-10",
        "close": 22.031931,
        "volume": 1399541
      },
      {
        "date": "2024-05-17",
        "close": 21.7428,
        "volume": 1365474
      },
      {
        "date": "2024-05-24",
        "close": 20.123655,
        "volume": 1118266
      },
      {
        "date": "2024-05-31",
        "close": 19.75742,
        "volume": 662845
      },
      {
        "date": "2024-06-07",
        "close": 18.292479,
        "volume": 1174642
      },
      {
        "date": "2024-06-14",
        "close": 16.393841,
        "volume": 1526234
      },
      {
        "date": "2024-06-21",
        "close": 15.584267,
        "volume": 1554482
      },
      {
        "date": "2024-06-28",
        "close": 14.861434,
        "volume": 994938
      },
      {
        "date": "2024-07-05",
        "close": 16.152895,
        "volume": 1190018
      },
      {
        "date": "2024-07-12",
        "close": 15.796298,
        "volume": 808966
      },
      {
        "date": "2024-07-19",
        "close": 14.456649,
        "volume": 880255
      },
      {
        "date": "2024-07-26",
        "close": 14.553026,
        "volume": 685448
      },
      {
        "date": "2024-08-02",
        "close": 15.015638,
        "volume": 1247428
      },
      {
        "date": "2024-08-09",
        "close": 14.791086,
        "volume": 999319
      },
      {
        "date": "2024-08-16",
        "close": 14.67393,
        "volume": 1409052
      },
      {
        "date": "2024-08-23",
        "close": 14.95706,
        "volume": 819715
      },
      {
        "date": "2024-08-30",
        "close": 14.605589,
        "volume": 708284
      },
      {
        "date": "2024-09-06",
        "close": 13.033731,
        "volume": 970822
      },
      {
        "date": "2024-09-13",
        "close": 14.293171,
        "volume": 931003
      },
      {
        "date": "2024-09-20",
        "close": 15.503794,
        "volume": 1564391
      },
      {
        "date": "2024-09-27",
        "close": 16.851103,
        "volume": 1093098
      },
      {
        "date": "2024-10-04",
        "close": 16.733944,
        "volume": 821437
      },
      {
        "date": "2024-10-11",
        "close": 16.392237,
        "volume": 867104
      },
      {
        "date": "2024-10-18",
        "close": 16.333656,
        "volume": 1076561
      },
      {
        "date": "2024-10-25",
        "close": 15.699056,
        "volume": 923674
      },
      {
        "date": "2024-11-01",
        "close": 15.035164,
        "volume": 491607
      },
      {
        "date": "2024-11-08",
        "close": 14.849667,
        "volume": 1124083
      },
      {
        "date": "2024-11-15",
        "close": 14.839903,
        "volume": 1565469
      },
      {
        "date": "2024-11-22",
        "close": 14.625114,
        "volume": 763794
      },
      {
        "date": "2024-11-29",
        "close": 13.951462,
        "volume": 1081422
      },
      {
        "date": "2024-12-06",
        "close": 14.67393,
        "volume": 1025564
      },
      {
        "date": "2024-12-13",
        "close": 13.970988,
        "volume": 1121646
      },
      {
        "date": "2024-12-20",
        "close": 13.326623,
        "volume": 1316638
      },
      {
        "date": "2024-12-27",
        "close": 13.590227,
        "volume": 597924
      },
      {
        "date": "2025-01-03",
        "close": 13.912409,
        "volume": 693805
      },
      {
        "date": "2025-01-10",
        "close": 13.795252,
        "volume": 1309113
      },
      {
        "date": "2025-01-17",
        "close": 15.357347,
        "volume": 1227358
      },
      {
        "date": "2025-01-24",
        "close": 12.887284,
        "volume": 2872104
      },
      {
        "date": "2025-01-31",
        "close": 13.726912,
        "volume": 1325225
      },
      {
        "date": "2025-02-07",
        "close": 14.185775,
        "volume": 1316689
      },
      {
        "date": "2025-02-14",
        "close": 15.786923,
        "volume": 1845531
      },
      {
        "date": "2025-02-21",
        "close": 15.874791,
        "volume": 1587367
      },
      {
        "date": "2025-02-28",
        "close": 16.177446,
        "volume": 2418887
      },
      {
        "date": "2025-03-07",
        "close": 16.157919,
        "volume": 3904319
      },
      {
        "date": "2025-03-14",
        "close": 15.904081,
        "volume": 1596045
      },
      {
        "date": "2025-03-21",
        "close": 16.548443,
        "volume": 2479010
      },
      {
        "date": "2025-03-28",
        "close": 15.2109,
        "volume": 900323
      },
      {
        "date": "2025-04-04",
        "close": 12.535813,
        "volume": 1995481
      },
      {
        "date": "2025-04-11",
        "close": 13.21923,
        "volume": 1496655
      },
      {
        "date": "2025-04-18",
        "close": 14.273643,
        "volume": 730055
      },
      {
        "date": "2025-04-25",
        "close": 15.484266,
        "volume": 799967
      },
      {
        "date": "2025-05-02",
        "close": 15.767395,
        "volume": 834838
      },
      {
        "date": "2025-05-09",
        "close": 18.950167,
        "volume": 3184090
      },
      {
        "date": "2025-05-16",
        "close": 19.492725,
        "volume": 2043657
      },
      {
        "date": "2025-05-23",
        "close": 18.121529,
        "volume": 1134987
      },
      {
        "date": "2025-05-30",
        "close": 18.496387,
        "volume": 876694
      },
      {
        "date": "2025-06-06",
        "close": 18.506252,
        "volume": 739538
      },
      {
        "date": "2025-06-13",
        "close": 18.407604,
        "volume": 927408
      },
      {
        "date": "2025-06-20",
        "close": 17.766397,
        "volume": 1146731
      },
      {
        "date": "2025-06-27",
        "close": 21.958912,
        "volume": 2094536
      },
      {
        "date": "2025-07-04",
        "close": 21.465675,
        "volume": 938595
      },
      {
        "date": "2025-07-11",
        "close": 24.68158,
        "volume": 1748929
      },
      {
        "date": "2025-07-18",
        "close": 25.155087,
        "volume": 1041431
      },
      {
        "date": "2025-07-25",
        "close": 25.332653,
        "volume": 1740017
      },
      {
        "date": "2025-08-01",
        "close": 23.754295,
        "volume": 1356448
      },
      {
        "date": "2025-08-08",
        "close": 23.357708,
        "volume": 805614
      },
      {
        "date": "2025-08-15",
        "close": 24.372396,
        "volume": 1121151
      },
      {
        "date": "2025-08-22",
        "close": 25.168228,
        "volume": 895874
      },
      {
        "date": "2025-08-29",
        "close": 26.12323,
        "volume": 1055366
      },
      {
        "date": "2025-09-05",
        "close": 27.814375,
        "volume": 1620471
      },
      {
        "date": "2025-09-12",
        "close": 27.993437,
        "volume": 1449641
      },
      {
        "date": "2025-09-19",
        "close": 26.620626,
        "volume": 1118669
      },
      {
        "date": "2025-09-26",
        "close": 28.809166,
        "volume": 983560
      },
      {
        "date": "2025-10-03",
        "close": 29.764168,
        "volume": 938448
      },
      {
        "date": "2025-10-10",
        "close": 29.366251,
        "volume": 1273355
      },
      {
        "date": "2025-10-17",
        "close": 30.838543,
        "volume": 1911192
      },
      {
        "date": "2025-10-24",
        "close": 29.366251,
        "volume": 950206
      },
      {
        "date": "2025-10-31",
        "close": 28.669895,
        "volume": 844919
      },
      {
        "date": "2025-11-07",
        "close": 24.730522,
        "volume": 1362136
      },
      {
        "date": "2025-11-14",
        "close": 25.506458,
        "volume": 1086197
      },
      {
        "date": "2025-11-21",
        "close": 25.188126,
        "volume": 1279135
      },
      {
        "date": "2025-11-28",
        "close": 26.302292,
        "volume": 850891
      },
      {
        "date": "2025-12-05",
        "close": 26.839479,
        "volume": 921822
      },
      {
        "date": "2025-12-12",
        "close": 27.535833,
        "volume": 743978
      },
      {
        "date": "2025-12-19",
        "close": 26.103334,
        "volume": 1173036
      },
      {
        "date": "2025-12-26",
        "close": 27.277187,
        "volume": 541787
      },
      {
        "date": "2026-01-02",
        "close": 29.425938,
        "volume": 825915
      },
      {
        "date": "2026-01-09",
        "close": 31.515001,
        "volume": 1355473
      },
      {
        "date": "2026-01-16",
        "close": 37.264896,
        "volume": 2451033
      },
      {
        "date": "2026-01-23",
        "close": 39.572811,
        "volume": 1690736
      },
      {
        "date": "2026-01-30",
        "close": 35.931873,
        "volume": 1476367
      },
      {
        "date": "2026-02-06",
        "close": 36.071144,
        "volume": 1075155
      },
      {
        "date": "2026-02-13",
        "close": 36.469063,
        "volume": 735942
      },
      {
        "date": "2026-02-20",
        "close": 34.996773,
        "volume": 775190
      },
      {
        "date": "2026-02-27",
        "close": 33.226044,
        "volume": 2408831
      },
      {
        "date": "2026-03-06",
        "close": 34.260624,
        "volume": 1692717
      },
      {
        "date": "2026-03-13",
        "close": 33.564274,
        "volume": 969792
      },
      {
        "date": "2026-03-20",
        "close": 30.858438,
        "volume": 1617031
      },
      {
        "date": "2026-03-27",
        "close": 33.862709,
        "volume": 1499613
      },
      {
        "date": "2026-04-03",
        "close": 35.57375,
        "volume": 824031
      },
      {
        "date": "2026-04-10",
        "close": 32.907711,
        "volume": 3266379
      },
      {
        "date": "2026-04-17",
        "close": 35.354897,
        "volume": 1585019
      },
      {
        "date": "2026-04-24",
        "close": 34.996773,
        "volume": 1146662
      },
      {
        "date": "2026-05-01",
        "close": 35.593647,
        "volume": 614875
      },
      {
        "date": "2026-05-08",
        "close": 38.200001,
        "volume": 1448182
      },
      {
        "date": "2026-05-15",
        "close": 38.880001,
        "volume": 1576311
      },
      {
        "date": "2026-05-22",
        "close": 38.639999,
        "volume": 1328231
      },
      {
        "date": "2026-05-29",
        "close": 42.119999,
        "volume": 1259423
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "volume": 342554
      },
      {
        "date": "2026-06-12",
        "close": 36.200001,
        "volume": 276626
      },
      {
        "date": "2026-06-19",
        "close": 36.98,
        "volume": 645210
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "volume": 211428
      },
      {
        "date": "2026-07-03",
        "close": 32.855578,
        "volume": 125632
      },
      {
        "date": "2026-07-10",
        "close": 31.782904,
        "volume": 866833
      },
      {
        "date": "2026-07-17",
        "close": 29.399186,
        "volume": 1310073
      },
      {
        "date": "2026-07-24",
        "close": 26.498996,
        "volume": 1585408
      },
      {
        "date": "2026-07-31",
        "close": 29.458779,
        "volume": 2043213
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "volume": 1583089
      }
    ],
    "sharemaestro_context": {
      "trend": 34.780696,
      "fair_value": 23.108002,
      "market_activity": -19.590928,
      "market_dynamics": -0.842453,
      "relative_strength": -8.325857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.010417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.103555,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.094294,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.189127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.08894
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.077098
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.015579
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.000735
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.17828
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.043712
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.044143
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.292734
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.20583
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.756163
      }
    ]
  }
}