{
  "ticker": {
    "uuid": "035e8da5-69e2-4a25-b395-adb98a2ede10",
    "symbol": "BCIL",
    "name": "EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL LARGE CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.01,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.529381,
    "boundary_margin": 0.016276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.247695,
    "volatility_stability": 1.2767,
    "risk_context": 0.4037,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.356,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 26.522005,
        "direction_boundary": 24.599411,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12881
      },
      {
        "date": "2025-03-28",
        "close": 26.516552,
        "direction_boundary": 24.681006,
        "core_momentum": 0.074371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124105
      },
      {
        "date": "2025-04-04",
        "close": 25.016854,
        "direction_boundary": 24.302059,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142883
      },
      {
        "date": "2025-04-11",
        "close": 26.730611,
        "direction_boundary": 23.772474,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171563
      },
      {
        "date": "2025-04-18",
        "close": 27.626548,
        "direction_boundary": 23.608401,
        "core_momentum": 0.1702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2025-04-25",
        "close": 28.067537,
        "direction_boundary": 24.016279,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2025-05-02",
        "close": 28.88605,
        "direction_boundary": 24.29794,
        "core_momentum": 0.188827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2025-05-09",
        "close": 28.83704,
        "direction_boundary": 24.734553,
        "core_momentum": 0.165861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2025-05-16",
        "close": 29.173177,
        "direction_boundary": 24.999149,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172312
      },
      {
        "date": "2025-05-23",
        "close": 29.608225,
        "direction_boundary": 25.022098,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2025-05-30",
        "close": 29.758324,
        "direction_boundary": 24.905197,
        "core_momentum": 0.194864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2025-06-06",
        "close": 29.887631,
        "direction_boundary": 25.17607,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2025-06-13",
        "close": 29.86565,
        "direction_boundary": 24.981987,
        "core_momentum": 0.195487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16848
      },
      {
        "date": "2025-06-20",
        "close": 29.398622,
        "direction_boundary": 24.906178,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2025-06-27",
        "close": 30.34758,
        "direction_boundary": 25.035585,
        "core_momentum": 0.212178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164466
      },
      {
        "date": "2025-07-04",
        "close": 30.144152,
        "direction_boundary": 25.356068,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164209
      },
      {
        "date": "2025-07-11",
        "close": 30.00737,
        "direction_boundary": 25.801074,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2025-07-18",
        "close": 30.051069,
        "direction_boundary": 25.390011,
        "core_momentum": 0.183578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2025-07-25",
        "close": 30.080101,
        "direction_boundary": 25.75085,
        "core_momentum": 0.168121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2025-08-01",
        "close": 29.55133,
        "direction_boundary": 25.04111,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2025-08-08",
        "close": 29.529381,
        "direction_boundary": 25.280091,
        "core_momentum": 0.168088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2025-08-15",
        "close": 29.877272,
        "direction_boundary": 26.157177,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2025-08-22",
        "close": 30.21399,
        "direction_boundary": 27.001406,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2025-08-29",
        "close": 29.567792,
        "direction_boundary": 27.233382,
        "core_momentum": 0.085719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158756
      },
      {
        "date": "2025-09-05",
        "close": 29.644613,
        "direction_boundary": 25.951448,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158135
      },
      {
        "date": "2025-09-12",
        "close": 29.847342,
        "direction_boundary": 26.620339,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156612
      },
      {
        "date": "2025-09-19",
        "close": 29.693599,
        "direction_boundary": 26.631982,
        "core_momentum": 0.11496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2025-09-26",
        "close": 28.624783,
        "direction_boundary": 27.272797,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166826
      },
      {
        "date": "2025-10-03",
        "close": 29.211951,
        "direction_boundary": 26.520713,
        "core_momentum": 0.101477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143102
      },
      {
        "date": "2025-10-10",
        "close": 28.499172,
        "direction_boundary": 26.611011,
        "core_momentum": 0.070954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120212
      },
      {
        "date": "2025-10-17",
        "close": 28.803349,
        "direction_boundary": 26.457357,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112625
      },
      {
        "date": "2025-10-24",
        "close": 29.2821,
        "direction_boundary": 25.71978,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112793
      },
      {
        "date": "2025-10-31",
        "close": 28.33739,
        "direction_boundary": 25.346451,
        "core_momentum": 0.118002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115457
      },
      {
        "date": "2025-11-07",
        "close": 27.643197,
        "direction_boundary": 25.730536,
        "core_momentum": 0.074334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12019
      },
      {
        "date": "2025-11-14",
        "close": 27.606524,
        "direction_boundary": 25.403294,
        "core_momentum": 0.08673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118675
      },
      {
        "date": "2025-11-21",
        "close": 27.20182,
        "direction_boundary": 25.796458,
        "core_momentum": 0.054479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117317
      },
      {
        "date": "2025-11-28",
        "close": 27.778798,
        "direction_boundary": 26.196136,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121579
      },
      {
        "date": "2025-12-05",
        "close": 27.864436,
        "direction_boundary": 26.405448,
        "core_momentum": 0.055253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121447
      },
      {
        "date": "2025-12-12",
        "close": 27.739727,
        "direction_boundary": 25.919322,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121437
      },
      {
        "date": "2025-12-19",
        "close": 27.908703,
        "direction_boundary": 24.999374,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120563
      },
      {
        "date": "2025-12-26",
        "close": 28.119449,
        "direction_boundary": 25.16487,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111314
      },
      {
        "date": "2026-01-02",
        "close": 28.006,
        "direction_boundary": 24.960132,
        "core_momentum": 0.122029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111193
      },
      {
        "date": "2026-01-09",
        "close": 28.4006,
        "direction_boundary": 24.658943,
        "core_momentum": 0.151736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113567
      },
      {
        "date": "2026-01-16",
        "close": 28.1618,
        "direction_boundary": 25.098671,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113774
      },
      {
        "date": "2026-01-23",
        "close": 27.9527,
        "direction_boundary": 26.01202,
        "core_momentum": 0.074607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11386
      },
      {
        "date": "2026-01-30",
        "close": 27.5122,
        "direction_boundary": 25.958857,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113403
      },
      {
        "date": "2026-02-06",
        "close": 27.6549,
        "direction_boundary": 26.434455,
        "core_momentum": 0.046169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113908
      },
      {
        "date": "2026-02-13",
        "close": 27.8959,
        "direction_boundary": 26.989895,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113225
      },
      {
        "date": "2026-02-20",
        "close": 28.43,
        "direction_boundary": 26.482479,
        "core_momentum": 0.07354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115609
      },
      {
        "date": "2026-02-27",
        "close": 28.6618,
        "direction_boundary": 26.529219,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113017
      },
      {
        "date": "2026-03-06",
        "close": 26.9972,
        "direction_boundary": 26.902246,
        "core_momentum": 0.00353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138998
      },
      {
        "date": "2026-03-13",
        "close": 26.2041,
        "direction_boundary": 26.591176,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2026-03-20",
        "close": 25.7326,
        "direction_boundary": 26.522005,
        "core_momentum": -0.029764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143903
      },
      {
        "date": "2026-03-27",
        "close": 25.9055,
        "direction_boundary": 26.516552,
        "core_momentum": -0.023044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2026-04-03",
        "close": 26.621,
        "direction_boundary": 25.016854,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140298
      },
      {
        "date": "2026-04-10",
        "close": 28.4732,
        "direction_boundary": 26.730611,
        "core_momentum": 0.065191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167854
      },
      {
        "date": "2026-04-17",
        "close": 29.4924,
        "direction_boundary": 27.626548,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1743
      },
      {
        "date": "2026-04-24",
        "close": 28.631584,
        "direction_boundary": 28.067537,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177753
      },
      {
        "date": "2026-05-01",
        "close": 29.385209,
        "direction_boundary": 28.88605,
        "core_momentum": 0.01728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175307
      },
      {
        "date": "2026-05-08",
        "close": 30.785907,
        "direction_boundary": 28.83704,
        "core_momentum": 0.067582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      },
      {
        "date": "2026-05-15",
        "close": 29.020882,
        "direction_boundary": 29.173177,
        "core_momentum": -0.00522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201784
      },
      {
        "date": "2026-05-22",
        "close": 29.309498,
        "direction_boundary": 29.608225,
        "core_momentum": -0.010089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200599
      },
      {
        "date": "2026-05-29",
        "close": 30.054169,
        "direction_boundary": 29.758324,
        "core_momentum": 0.009942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2026-06-05",
        "close": 28.447828,
        "direction_boundary": 29.887631,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216861
      },
      {
        "date": "2026-06-12",
        "close": 30.194746,
        "direction_boundary": 29.86565,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231456
      },
      {
        "date": "2026-06-19",
        "close": 30.814261,
        "direction_boundary": 29.398622,
        "core_momentum": 0.048153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23264
      },
      {
        "date": "2026-06-26",
        "close": 29.7953,
        "direction_boundary": 30.34758,
        "core_momentum": -0.018198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238258
      },
      {
        "date": "2026-07-03",
        "close": 29.7499,
        "direction_boundary": 30.144152,
        "core_momentum": -0.013079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238151
      },
      {
        "date": "2026-07-10",
        "close": 29.3774,
        "direction_boundary": 30.00737,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2384
      },
      {
        "date": "2026-07-17",
        "close": 28.7635,
        "direction_boundary": 30.051069,
        "core_momentum": -0.042846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240078
      },
      {
        "date": "2026-07-24",
        "close": 28.74,
        "direction_boundary": 30.080101,
        "core_momentum": -0.044551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239797
      },
      {
        "date": "2026-07-31",
        "close": 28.5757,
        "direction_boundary": 29.55133,
        "core_momentum": -0.033015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238773
      },
      {
        "date": "2026-08-07",
        "close": 30.01,
        "direction_boundary": 29.529381,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247695
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 24.599411,
        "volume": 41057
      },
      {
        "date": "2024-03-29",
        "close": 24.681006,
        "volume": 7927
      },
      {
        "date": "2024-04-05",
        "close": 24.302059,
        "volume": 12363
      },
      {
        "date": "2024-04-12",
        "close": 23.772474,
        "volume": 7583
      },
      {
        "date": "2024-04-19",
        "close": 23.608401,
        "volume": 14831
      },
      {
        "date": "2024-04-26",
        "close": 24.016279,
        "volume": 1121
      },
      {
        "date": "2024-05-03",
        "close": 24.29794,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 24.734553,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 24.999149,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 25.022098,
        "volume": 8100
      },
      {
        "date": "2024-05-31",
        "close": 24.905197,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 25.17607,
        "volume": 963
      },
      {
        "date": "2024-06-14",
        "close": 24.981987,
        "volume": 1885
      },
      {
        "date": "2024-06-21",
        "close": 24.906178,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 25.035585,
        "volume": 87
      },
      {
        "date": "2024-07-05",
        "close": 25.356068,
        "volume": 4972
      },
      {
        "date": "2024-07-12",
        "close": 25.801074,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 25.390011,
        "volume": 19755
      },
      {
        "date": "2024-07-26",
        "close": 25.75085,
        "volume": 1008
      },
      {
        "date": "2024-08-02",
        "close": 25.04111,
        "volume": 2744
      },
      {
        "date": "2024-08-09",
        "close": 25.280091,
        "volume": 166
      },
      {
        "date": "2024-08-16",
        "close": 26.157177,
        "volume": 587
      },
      {
        "date": "2024-08-23",
        "close": 27.001406,
        "volume": 2188
      },
      {
        "date": "2024-08-30",
        "close": 27.233382,
        "volume": 2920
      },
      {
        "date": "2024-09-06",
        "close": 25.951448,
        "volume": 6212
      },
      {
        "date": "2024-09-13",
        "close": 26.620339,
        "volume": 209673
      },
      {
        "date": "2024-09-20",
        "close": 26.631982,
        "volume": 41421
      },
      {
        "date": "2024-09-27",
        "close": 27.272797,
        "volume": 4738
      },
      {
        "date": "2024-10-04",
        "close": 26.520713,
        "volume": 3208
      },
      {
        "date": "2024-10-11",
        "close": 26.611011,
        "volume": 3616
      },
      {
        "date": "2024-10-18",
        "close": 26.457357,
        "volume": 2444
      },
      {
        "date": "2024-10-25",
        "close": 25.71978,
        "volume": 1584
      },
      {
        "date": "2024-11-01",
        "close": 25.346451,
        "volume": 2452
      },
      {
        "date": "2024-11-08",
        "close": 25.730536,
        "volume": 5420
      },
      {
        "date": "2024-11-15",
        "close": 25.403294,
        "volume": 2343
      },
      {
        "date": "2024-11-22",
        "close": 25.796458,
        "volume": 3566
      },
      {
        "date": "2024-11-29",
        "close": 26.196136,
        "volume": 753645
      },
      {
        "date": "2024-12-06",
        "close": 26.405448,
        "volume": 9119
      },
      {
        "date": "2024-12-13",
        "close": 25.919322,
        "volume": 4363
      },
      {
        "date": "2024-12-20",
        "close": 24.999374,
        "volume": 42180
      },
      {
        "date": "2024-12-27",
        "close": 25.16487,
        "volume": 8572
      },
      {
        "date": "2025-01-03",
        "close": 24.960132,
        "volume": 9152
      },
      {
        "date": "2025-01-10",
        "close": 24.658943,
        "volume": 6073
      },
      {
        "date": "2025-01-17",
        "close": 25.098671,
        "volume": 17186
      },
      {
        "date": "2025-01-24",
        "close": 26.01202,
        "volume": 7522
      },
      {
        "date": "2025-01-31",
        "close": 25.958857,
        "volume": 6745
      },
      {
        "date": "2025-02-07",
        "close": 26.434455,
        "volume": 4466
      },
      {
        "date": "2025-02-14",
        "close": 26.989895,
        "volume": 61229
      },
      {
        "date": "2025-02-21",
        "close": 26.482479,
        "volume": 67180
      },
      {
        "date": "2025-02-28",
        "close": 26.529219,
        "volume": 188494
      },
      {
        "date": "2025-03-07",
        "close": 26.902246,
        "volume": 20292
      },
      {
        "date": "2025-03-14",
        "close": 26.591176,
        "volume": 23868
      },
      {
        "date": "2025-03-21",
        "close": 26.522005,
        "volume": 25132
      },
      {
        "date": "2025-03-28",
        "close": 26.516552,
        "volume": 11237
      },
      {
        "date": "2025-04-04",
        "close": 25.016854,
        "volume": 880702
      },
      {
        "date": "2025-04-11",
        "close": 26.730611,
        "volume": 53047
      },
      {
        "date": "2025-04-18",
        "close": 27.626548,
        "volume": 8762
      },
      {
        "date": "2025-04-25",
        "close": 28.067537,
        "volume": 10672
      },
      {
        "date": "2025-05-02",
        "close": 28.88605,
        "volume": 17718
      },
      {
        "date": "2025-05-09",
        "close": 28.83704,
        "volume": 29403
      },
      {
        "date": "2025-05-16",
        "close": 29.173177,
        "volume": 59238
      },
      {
        "date": "2025-05-23",
        "close": 29.608225,
        "volume": 51412
      },
      {
        "date": "2025-05-30",
        "close": 29.758324,
        "volume": 59418
      },
      {
        "date": "2025-06-06",
        "close": 29.887631,
        "volume": 49846
      },
      {
        "date": "2025-06-13",
        "close": 29.86565,
        "volume": 28365
      },
      {
        "date": "2025-06-20",
        "close": 29.398622,
        "volume": 20506
      },
      {
        "date": "2025-06-27",
        "close": 30.34758,
        "volume": 21922
      },
      {
        "date": "2025-07-04",
        "close": 30.144152,
        "volume": 26739
      },
      {
        "date": "2025-07-11",
        "close": 30.00737,
        "volume": 15632
      },
      {
        "date": "2025-07-18",
        "close": 30.051069,
        "volume": 354779
      },
      {
        "date": "2025-07-25",
        "close": 30.080101,
        "volume": 16398
      },
      {
        "date": "2025-08-01",
        "close": 29.55133,
        "volume": 39049
      },
      {
        "date": "2025-08-08",
        "close": 29.529381,
        "volume": 45531
      },
      {
        "date": "2025-08-15",
        "close": 29.877272,
        "volume": 8783
      },
      {
        "date": "2025-08-22",
        "close": 30.21399,
        "volume": 9556
      },
      {
        "date": "2025-08-29",
        "close": 29.567792,
        "volume": 17115
      },
      {
        "date": "2025-09-05",
        "close": 29.644613,
        "volume": 281507
      },
      {
        "date": "2025-09-12",
        "close": 29.847342,
        "volume": 45549
      },
      {
        "date": "2025-09-19",
        "close": 29.693599,
        "volume": 146418
      },
      {
        "date": "2025-09-26",
        "close": 28.624783,
        "volume": 236411
      },
      {
        "date": "2025-10-03",
        "close": 29.211951,
        "volume": 871912
      },
      {
        "date": "2025-10-10",
        "close": 28.499172,
        "volume": 19649
      },
      {
        "date": "2025-10-17",
        "close": 28.803349,
        "volume": 40036
      },
      {
        "date": "2025-10-24",
        "close": 29.2821,
        "volume": 35493
      },
      {
        "date": "2025-10-31",
        "close": 28.33739,
        "volume": 898917
      },
      {
        "date": "2025-11-07",
        "close": 27.643197,
        "volume": 23536
      },
      {
        "date": "2025-11-14",
        "close": 27.606524,
        "volume": 40248
      },
      {
        "date": "2025-11-21",
        "close": 27.20182,
        "volume": 50837
      },
      {
        "date": "2025-11-28",
        "close": 27.778798,
        "volume": 13716
      },
      {
        "date": "2025-12-05",
        "close": 27.864436,
        "volume": 16960
      },
      {
        "date": "2025-12-12",
        "close": 27.739727,
        "volume": 18614
      },
      {
        "date": "2025-12-19",
        "close": 27.908703,
        "volume": 31538
      },
      {
        "date": "2025-12-26",
        "close": 28.119449,
        "volume": 16089
      },
      {
        "date": "2026-01-02",
        "close": 28.006,
        "volume": 20365
      },
      {
        "date": "2026-01-09",
        "close": 28.4006,
        "volume": 63655
      },
      {
        "date": "2026-01-16",
        "close": 28.1618,
        "volume": 30590
      },
      {
        "date": "2026-01-23",
        "close": 27.9527,
        "volume": 11463
      },
      {
        "date": "2026-01-30",
        "close": 27.5122,
        "volume": 27009
      },
      {
        "date": "2026-02-06",
        "close": 27.6549,
        "volume": 12268
      },
      {
        "date": "2026-02-13",
        "close": 27.8959,
        "volume": 11816
      },
      {
        "date": "2026-02-20",
        "close": 28.43,
        "volume": 34257
      },
      {
        "date": "2026-02-27",
        "close": 28.6618,
        "volume": 16015
      },
      {
        "date": "2026-03-06",
        "close": 26.9972,
        "volume": 8170
      },
      {
        "date": "2026-03-13",
        "close": 26.2041,
        "volume": 13856
      },
      {
        "date": "2026-03-20",
        "close": 25.7326,
        "volume": 33409
      },
      {
        "date": "2026-03-27",
        "close": 25.9055,
        "volume": 80566
      },
      {
        "date": "2026-04-03",
        "close": 26.621,
        "volume": 56992
      },
      {
        "date": "2026-04-10",
        "close": 28.4732,
        "volume": 270355
      },
      {
        "date": "2026-04-17",
        "close": 29.4924,
        "volume": 129364
      },
      {
        "date": "2026-04-24",
        "close": 28.631584,
        "volume": 34233
      },
      {
        "date": "2026-05-01",
        "close": 29.385209,
        "volume": 20671
      },
      {
        "date": "2026-05-08",
        "close": 30.785907,
        "volume": 40691
      },
      {
        "date": "2026-05-15",
        "close": 29.020882,
        "volume": 12684
      },
      {
        "date": "2026-05-22",
        "close": 29.309498,
        "volume": 13000
      },
      {
        "date": "2026-05-29",
        "close": 30.054169,
        "volume": 7059
      },
      {
        "date": "2026-06-05",
        "close": 28.447828,
        "volume": 16388
      },
      {
        "date": "2026-06-12",
        "close": 30.194746,
        "volume": 18524
      },
      {
        "date": "2026-06-19",
        "close": 30.814261,
        "volume": 30458
      },
      {
        "date": "2026-06-26",
        "close": 29.7953,
        "volume": 30381
      },
      {
        "date": "2026-07-03",
        "close": 29.7499,
        "volume": 8761
      },
      {
        "date": "2026-07-10",
        "close": 29.3774,
        "volume": 13007
      },
      {
        "date": "2026-07-17",
        "close": 28.7635,
        "volume": 21275
      },
      {
        "date": "2026-07-24",
        "close": 28.74,
        "volume": 18432
      },
      {
        "date": "2026-07-31",
        "close": 28.5757,
        "volume": 31310
      },
      {
        "date": "2026-08-07",
        "close": 30.01,
        "volume": 14130
      }
    ],
    "sharemaestro_context": {
      "trend": 28.578373,
      "fair_value": 27.393957,
      "market_activity": 1.547115,
      "market_dynamics": -0.408685,
      "relative_strength": -6.537709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.015988,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.020439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024715,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02462,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.012293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.029764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.017917
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011395
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.156452
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.009945
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.020517
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.040933
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}