{
  "ticker": {
    "uuid": "035f44af-89d9-42df-bf72-f9ff60e57e9c",
    "symbol": "MTVR",
    "name": "L&G Metaverse ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.564999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.1,
    "boundary_margin": 0.904386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331067,
    "volatility_stability": 1.297,
    "risk_context": 0.3021,
    "current_regime": {
      "move": 0.959622,
      "interruption": -0.148454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 11.35,
        "direction_boundary": 9.682,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210423
      },
      {
        "date": "2023-09-15",
        "close": 11.274,
        "direction_boundary": 8.977,
        "core_momentum": 0.255876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208268
      },
      {
        "date": "2023-09-22",
        "close": 10.954,
        "direction_boundary": 8.603,
        "core_momentum": 0.273277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213265
      },
      {
        "date": "2023-09-29",
        "close": 11.248,
        "direction_boundary": 8.533,
        "core_momentum": 0.318176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214987
      },
      {
        "date": "2023-10-06",
        "close": 11.114,
        "direction_boundary": 8.761,
        "core_momentum": 0.268577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212024
      },
      {
        "date": "2023-10-13",
        "close": 11.364,
        "direction_boundary": 8.368,
        "core_momentum": 0.358031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21336
      },
      {
        "date": "2023-10-20",
        "close": 10.786,
        "direction_boundary": 8.533,
        "core_momentum": 0.264034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224072
      },
      {
        "date": "2023-10-27",
        "close": 10.62,
        "direction_boundary": 8.691,
        "core_momentum": 0.221954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223557
      },
      {
        "date": "2023-11-03",
        "close": 11.414,
        "direction_boundary": 8.484,
        "core_momentum": 0.345356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242463
      },
      {
        "date": "2023-11-10",
        "close": 11.818,
        "direction_boundary": 8.927,
        "core_momentum": 0.323849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245495
      },
      {
        "date": "2023-11-17",
        "close": 11.882,
        "direction_boundary": 8.997,
        "core_momentum": 0.320662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239303
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "direction_boundary": 9.037,
        "core_momentum": 0.33894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210859
      },
      {
        "date": "2023-12-01",
        "close": 11.99,
        "direction_boundary": 9.169,
        "core_momentum": 0.307667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207292
      },
      {
        "date": "2023-12-08",
        "close": 12.232,
        "direction_boundary": 8.92,
        "core_momentum": 0.3713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2023-12-15",
        "close": 12.764,
        "direction_boundary": 8.65,
        "core_momentum": 0.475607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207583
      },
      {
        "date": "2023-12-22",
        "close": 12.648,
        "direction_boundary": 8.391,
        "core_momentum": 0.507329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2023-12-29",
        "close": 12.686,
        "direction_boundary": 8.333,
        "core_momentum": 0.522381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199014
      },
      {
        "date": "2024-01-05",
        "close": 12.306,
        "direction_boundary": 8.512,
        "core_momentum": 0.445724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20325
      },
      {
        "date": "2024-01-12",
        "close": 12.818,
        "direction_boundary": 8.932,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209704
      },
      {
        "date": "2024-01-19",
        "close": 13.382,
        "direction_boundary": 8.936,
        "core_momentum": 0.497538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216157
      },
      {
        "date": "2024-01-26",
        "close": 13.708,
        "direction_boundary": 9.533,
        "core_momentum": 0.437952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217593
      },
      {
        "date": "2024-02-02",
        "close": 13.76,
        "direction_boundary": 9.952,
        "core_momentum": 0.382637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215378
      },
      {
        "date": "2024-02-09",
        "close": 14.52,
        "direction_boundary": 9.822,
        "core_momentum": 0.478314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2024-02-16",
        "close": 14.492,
        "direction_boundary": 9.74,
        "core_momentum": 0.487885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2024-02-23",
        "close": 14.304,
        "direction_boundary": 9.621,
        "core_momentum": 0.486748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2024-03-01",
        "close": 15.09,
        "direction_boundary": 9.808,
        "core_momentum": 0.53854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2024-03-08",
        "close": 15.412,
        "direction_boundary": 9.628,
        "core_momentum": 0.600748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2024-03-15",
        "close": 14.824,
        "direction_boundary": 9.923,
        "core_momentum": 0.493903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220579
      },
      {
        "date": "2024-03-22",
        "close": 15.418,
        "direction_boundary": 10.022,
        "core_momentum": 0.538415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216472
      },
      {
        "date": "2024-03-29",
        "close": 15.504,
        "direction_boundary": 10.184,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2024-04-05",
        "close": 15.276,
        "direction_boundary": 9.925,
        "core_momentum": 0.539144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2024-04-12",
        "close": 15.312,
        "direction_boundary": 9.927,
        "core_momentum": 0.54246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216427
      },
      {
        "date": "2024-04-19",
        "close": 14.312,
        "direction_boundary": 9.68,
        "core_momentum": 0.478512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2024-04-26",
        "close": 14.528,
        "direction_boundary": 9.505,
        "core_momentum": 0.528459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2024-05-03",
        "close": 14.478,
        "direction_boundary": 9.522,
        "core_momentum": 0.520479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206392
      },
      {
        "date": "2024-05-10",
        "close": 14.798,
        "direction_boundary": 9.62,
        "core_momentum": 0.538254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203946
      },
      {
        "date": "2024-05-17",
        "close": 15.472,
        "direction_boundary": 10.072,
        "core_momentum": 0.53614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-05-24",
        "close": 15.736,
        "direction_boundary": 10.978,
        "core_momentum": 0.433412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2024-05-31",
        "close": 15.072,
        "direction_boundary": 11.344,
        "core_momentum": 0.328632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220973
      },
      {
        "date": "2024-06-07",
        "close": 15.562,
        "direction_boundary": 11.152,
        "core_momentum": 0.395445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222809
      },
      {
        "date": "2024-06-14",
        "close": 16.208,
        "direction_boundary": 11.612,
        "core_momentum": 0.395797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2024-06-21",
        "close": 16.396,
        "direction_boundary": 11.228,
        "core_momentum": 0.460278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2024-06-28",
        "close": 16.264,
        "direction_boundary": 11.528,
        "core_momentum": 0.410826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221924
      },
      {
        "date": "2024-07-05",
        "close": 16.718,
        "direction_boundary": 11.372,
        "core_momentum": 0.470102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2024-07-12",
        "close": 17.028,
        "direction_boundary": 11.492,
        "core_momentum": 0.481726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2024-07-19",
        "close": 15.768,
        "direction_boundary": 11.456,
        "core_momentum": 0.376397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2024-07-26",
        "close": 15.03,
        "direction_boundary": 11.51,
        "core_momentum": 0.305821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2024-08-02",
        "close": 13.98,
        "direction_boundary": 11.338,
        "core_momentum": 0.233022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270198
      },
      {
        "date": "2024-08-09",
        "close": 13.992,
        "direction_boundary": 10.85,
        "core_momentum": 0.289585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259117
      },
      {
        "date": "2024-08-16",
        "close": 15.184,
        "direction_boundary": 10.626,
        "core_momentum": 0.428948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28362
      },
      {
        "date": "2024-08-23",
        "close": 15.086,
        "direction_boundary": 10.862,
        "core_momentum": 0.388879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283077
      },
      {
        "date": "2024-08-30",
        "close": 14.942,
        "direction_boundary": 11.406,
        "core_momentum": 0.310012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273504
      },
      {
        "date": "2024-09-06",
        "close": 13.844,
        "direction_boundary": 11.35,
        "core_momentum": 0.219736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291007
      },
      {
        "date": "2024-09-13",
        "close": 14.556,
        "direction_boundary": 11.274,
        "core_momentum": 0.291112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295887
      },
      {
        "date": "2024-09-20",
        "close": 14.976,
        "direction_boundary": 10.954,
        "core_momentum": 0.367172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293327
      },
      {
        "date": "2024-09-27",
        "close": 15.252,
        "direction_boundary": 11.248,
        "core_momentum": 0.355974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294432
      },
      {
        "date": "2024-10-04",
        "close": 15.156,
        "direction_boundary": 11.114,
        "core_momentum": 0.363685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293849
      },
      {
        "date": "2024-10-11",
        "close": 15.738,
        "direction_boundary": 11.364,
        "core_momentum": 0.3849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298534
      },
      {
        "date": "2024-10-18",
        "close": 15.926,
        "direction_boundary": 10.786,
        "core_momentum": 0.476544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281889
      },
      {
        "date": "2024-10-25",
        "close": 15.826,
        "direction_boundary": 10.62,
        "core_momentum": 0.490207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281792
      },
      {
        "date": "2024-11-01",
        "close": 15.618,
        "direction_boundary": 11.414,
        "core_momentum": 0.36832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282586
      },
      {
        "date": "2024-11-08",
        "close": 16.393999,
        "direction_boundary": 11.818,
        "core_momentum": 0.387206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 11.882,
        "core_momentum": 0.346575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2024-11-22",
        "close": 16.271999,
        "direction_boundary": 12.1,
        "core_momentum": 0.344793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2024-11-29",
        "close": 16.33,
        "direction_boundary": 11.99,
        "core_momentum": 0.361968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2024-12-06",
        "close": 16.940001,
        "direction_boundary": 12.232,
        "core_momentum": 0.384892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278662
      },
      {
        "date": "2024-12-13",
        "close": 16.972,
        "direction_boundary": 12.764,
        "core_momentum": 0.329677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273389
      },
      {
        "date": "2024-12-20",
        "close": 16.784,
        "direction_boundary": 12.648,
        "core_momentum": 0.327008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2024-12-27",
        "close": 16.9,
        "direction_boundary": 12.686,
        "core_momentum": 0.332177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273382
      },
      {
        "date": "2025-01-03",
        "close": 17.032,
        "direction_boundary": 12.306,
        "core_momentum": 0.38404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2025-01-10",
        "close": 16.974001,
        "direction_boundary": 12.818,
        "core_momentum": 0.324232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269821
      },
      {
        "date": "2025-01-17",
        "close": 17.327999,
        "direction_boundary": 13.382,
        "core_momentum": 0.294874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247289
      },
      {
        "date": "2025-01-24",
        "close": 17.75,
        "direction_boundary": 13.708,
        "core_momentum": 0.294864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237214
      },
      {
        "date": "2025-01-31",
        "close": 17.58,
        "direction_boundary": 13.76,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2025-02-07",
        "close": 17.334,
        "direction_boundary": 14.52,
        "core_momentum": 0.193802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2025-02-14",
        "close": 17.674,
        "direction_boundary": 14.492,
        "core_momentum": 0.219569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18467
      },
      {
        "date": "2025-02-21",
        "close": 17.702,
        "direction_boundary": 14.304,
        "core_momentum": 0.237556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2025-02-28",
        "close": 16.452,
        "direction_boundary": 15.09,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2025-03-07",
        "close": 15.346,
        "direction_boundary": 15.412,
        "core_momentum": -0.004282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208707
      },
      {
        "date": "2025-03-14",
        "close": 15.294,
        "direction_boundary": 14.824,
        "core_momentum": 0.031705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197938
      },
      {
        "date": "2025-03-21",
        "close": 15.428,
        "direction_boundary": 15.418,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194508
      },
      {
        "date": "2025-03-28",
        "close": 14.9,
        "direction_boundary": 15.504,
        "core_momentum": -0.038958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199042
      },
      {
        "date": "2025-04-04",
        "close": 12.662,
        "direction_boundary": 15.276,
        "core_momentum": -0.171118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30012
      },
      {
        "date": "2025-04-11",
        "close": 12.848,
        "direction_boundary": 15.312,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29492
      },
      {
        "date": "2025-04-18",
        "close": 12.89,
        "direction_boundary": 14.312,
        "core_momentum": -0.099357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2025-04-25",
        "close": 13.54,
        "direction_boundary": 14.528,
        "core_momentum": -0.068007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304586
      },
      {
        "date": "2025-05-02",
        "close": 14.096,
        "direction_boundary": 14.478,
        "core_momentum": -0.026385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311006
      },
      {
        "date": "2025-05-09",
        "close": 14.274,
        "direction_boundary": 14.798,
        "core_momentum": -0.03541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302772
      },
      {
        "date": "2025-05-16",
        "close": 15.512,
        "direction_boundary": 15.472,
        "core_momentum": 0.002585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325153
      },
      {
        "date": "2025-05-23",
        "close": 15.106,
        "direction_boundary": 15.736,
        "core_momentum": -0.040036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325901
      },
      {
        "date": "2025-05-30",
        "close": 15.068,
        "direction_boundary": 15.072,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32577
      },
      {
        "date": "2025-06-06",
        "close": 15.538,
        "direction_boundary": 15.562,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324418
      },
      {
        "date": "2025-06-13",
        "close": 15.782,
        "direction_boundary": 16.208,
        "core_momentum": -0.026283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325412
      },
      {
        "date": "2025-06-20",
        "close": 15.782,
        "direction_boundary": 16.396,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325207
      },
      {
        "date": "2025-06-27",
        "close": 16.129999,
        "direction_boundary": 16.264,
        "core_momentum": -0.008239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326712
      },
      {
        "date": "2025-07-04",
        "close": 16.15,
        "direction_boundary": 16.718,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326454
      },
      {
        "date": "2025-07-11",
        "close": 16.348,
        "direction_boundary": 17.028,
        "core_momentum": -0.039934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32704
      },
      {
        "date": "2025-07-18",
        "close": 16.618,
        "direction_boundary": 15.768,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326517
      },
      {
        "date": "2025-07-25",
        "close": 16.684,
        "direction_boundary": 15.03,
        "core_momentum": 0.110047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32454
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "direction_boundary": 13.98,
        "core_momentum": 0.223176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326482
      },
      {
        "date": "2025-08-08",
        "close": 17.1,
        "direction_boundary": 13.992,
        "core_momentum": 0.222127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325942
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "direction_boundary": 15.184,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324675
      },
      {
        "date": "2025-08-22",
        "close": 17.216,
        "direction_boundary": 15.086,
        "core_momentum": 0.141191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324845
      },
      {
        "date": "2025-08-29",
        "close": 17.216,
        "direction_boundary": 14.942,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307734
      },
      {
        "date": "2025-09-05",
        "close": 16.950001,
        "direction_boundary": 13.844,
        "core_momentum": 0.224357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2025-09-12",
        "close": 17.582001,
        "direction_boundary": 14.556,
        "core_momentum": 0.207887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2025-09-19",
        "close": 18.382,
        "direction_boundary": 14.976,
        "core_momentum": 0.227431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299602
      },
      {
        "date": "2025-09-26",
        "close": 18.556,
        "direction_boundary": 15.252,
        "core_momentum": 0.216627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293548
      },
      {
        "date": "2025-10-03",
        "close": 19.136,
        "direction_boundary": 15.156,
        "core_momentum": 0.262602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160224
      },
      {
        "date": "2025-10-10",
        "close": 19.52,
        "direction_boundary": 15.738,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2025-10-17",
        "close": 19.440001,
        "direction_boundary": 15.926,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2025-10-24",
        "close": 19.74,
        "direction_boundary": 15.826,
        "core_momentum": 0.247315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "direction_boundary": 15.618,
        "core_momentum": 0.341401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162963
      },
      {
        "date": "2025-11-07",
        "close": 19.940001,
        "direction_boundary": 16.393999,
        "core_momentum": 0.216299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186029
      },
      {
        "date": "2025-11-14",
        "close": 20.129999,
        "direction_boundary": 16.0,
        "core_momentum": 0.258125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155958
      },
      {
        "date": "2025-11-21",
        "close": 18.837999,
        "direction_boundary": 16.271999,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182184
      },
      {
        "date": "2025-11-28",
        "close": 19.73,
        "direction_boundary": 16.33,
        "core_momentum": 0.208206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "direction_boundary": 16.940001,
        "core_momentum": 0.186541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186854
      },
      {
        "date": "2025-12-12",
        "close": 19.846001,
        "direction_boundary": 16.972,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189239
      },
      {
        "date": "2025-12-19",
        "close": 19.582001,
        "direction_boundary": 16.784,
        "core_momentum": 0.166706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2025-12-26",
        "close": 19.719999,
        "direction_boundary": 16.9,
        "core_momentum": 0.166864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "direction_boundary": 17.032,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2026-01-09",
        "close": 21.07,
        "direction_boundary": 16.974001,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2026-01-16",
        "close": 21.43,
        "direction_boundary": 17.327999,
        "core_momentum": 0.236727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2026-01-23",
        "close": 21.355,
        "direction_boundary": 17.75,
        "core_momentum": 0.203099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19711
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "direction_boundary": 17.58,
        "core_momentum": 0.217861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196093
      },
      {
        "date": "2026-02-06",
        "close": 20.895,
        "direction_boundary": 17.334,
        "core_momentum": 0.205434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2026-02-13",
        "close": 21.120001,
        "direction_boundary": 17.674,
        "core_momentum": 0.194976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200811
      },
      {
        "date": "2026-02-20",
        "close": 21.440001,
        "direction_boundary": 17.702,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201027
      },
      {
        "date": "2026-02-27",
        "close": 21.725,
        "direction_boundary": 16.452,
        "core_momentum": 0.320508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200752
      },
      {
        "date": "2026-03-06",
        "close": 21.525,
        "direction_boundary": 15.346,
        "core_momentum": 0.402646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2026-03-13",
        "close": 21.645,
        "direction_boundary": 15.294,
        "core_momentum": 0.415261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2026-03-20",
        "close": 21.620001,
        "direction_boundary": 15.428,
        "core_momentum": 0.401348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188546
      },
      {
        "date": "2026-03-27",
        "close": 20.715,
        "direction_boundary": 14.9,
        "core_momentum": 0.390268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2026-04-03",
        "close": 21.25,
        "direction_boundary": 12.662,
        "core_momentum": 0.67825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2026-04-10",
        "close": 22.725,
        "direction_boundary": 12.848,
        "core_momentum": 0.768758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2026-04-17",
        "close": 24.620001,
        "direction_boundary": 12.89,
        "core_momentum": 0.910008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2026-04-24",
        "close": 26.24,
        "direction_boundary": 13.54,
        "core_momentum": 0.937962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2026-05-01",
        "close": 26.49,
        "direction_boundary": 14.096,
        "core_momentum": 0.879257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240818
      },
      {
        "date": "2026-05-08",
        "close": 29.475,
        "direction_boundary": 14.274,
        "core_momentum": 1.064943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26153
      },
      {
        "date": "2026-05-15",
        "close": 30.504999,
        "direction_boundary": 15.512,
        "core_momentum": 0.966542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2026-05-22",
        "close": 31.795,
        "direction_boundary": 15.106,
        "core_momentum": 1.104793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236392
      },
      {
        "date": "2026-05-29",
        "close": 33.93,
        "direction_boundary": 15.068,
        "core_momentum": 1.251792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241895
      },
      {
        "date": "2026-06-05",
        "close": 33.360001,
        "direction_boundary": 15.538,
        "core_momentum": 1.146995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2026-06-12",
        "close": 33.130001,
        "direction_boundary": 15.782,
        "core_momentum": 1.099227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2026-06-19",
        "close": 35.735001,
        "direction_boundary": 15.782,
        "core_momentum": 1.264288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253074
      },
      {
        "date": "2026-06-26",
        "close": 34.82,
        "direction_boundary": 16.129999,
        "core_momentum": 1.158711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261266
      },
      {
        "date": "2026-07-03",
        "close": 33.945,
        "direction_boundary": 16.15,
        "core_momentum": 1.101858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2026-07-10",
        "close": 34.134998,
        "direction_boundary": 16.348,
        "core_momentum": 1.088023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268561
      },
      {
        "date": "2026-07-17",
        "close": 31.1,
        "direction_boundary": 16.618,
        "core_momentum": 0.871465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310048
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "direction_boundary": 16.684,
        "core_momentum": 0.935987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2026-07-31",
        "close": 30.43,
        "direction_boundary": 17.1,
        "core_momentum": 0.779532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327464
      },
      {
        "date": "2026-08-07",
        "close": 32.564999,
        "direction_boundary": 17.1,
        "core_momentum": 0.904386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.626,
        "volume": 8396
      },
      {
        "date": "2023-08-25",
        "close": 10.862,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.406,
        "volume": 382
      },
      {
        "date": "2023-09-08",
        "close": 11.35,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 11.274,
        "volume": 403
      },
      {
        "date": "2023-09-22",
        "close": 10.954,
        "volume": 61
      },
      {
        "date": "2023-09-29",
        "close": 11.248,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 11.114,
        "volume": 732
      },
      {
        "date": "2023-10-13",
        "close": 11.364,
        "volume": 56
      },
      {
        "date": "2023-10-20",
        "close": 10.786,
        "volume": 837
      },
      {
        "date": "2023-10-27",
        "close": 10.62,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.414,
        "volume": 514
      },
      {
        "date": "2023-11-10",
        "close": 11.818,
        "volume": 814
      },
      {
        "date": "2023-11-17",
        "close": 11.882,
        "volume": 3616
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "volume": 2862
      },
      {
        "date": "2023-12-01",
        "close": 11.99,
        "volume": 970
      },
      {
        "date": "2023-12-08",
        "close": 12.232,
        "volume": 402
      },
      {
        "date": "2023-12-15",
        "close": 12.764,
        "volume": 16511
      },
      {
        "date": "2023-12-22",
        "close": 12.648,
        "volume": 2486
      },
      {
        "date": "2023-12-29",
        "close": 12.686,
        "volume": 8875
      },
      {
        "date": "2024-01-05",
        "close": 12.306,
        "volume": 137
      },
      {
        "date": "2024-01-12",
        "close": 12.818,
        "volume": 2384
      },
      {
        "date": "2024-01-19",
        "close": 13.382,
        "volume": 1140
      },
      {
        "date": "2024-01-26",
        "close": 13.708,
        "volume": 4901
      },
      {
        "date": "2024-02-02",
        "close": 13.76,
        "volume": 7780
      },
      {
        "date": "2024-02-09",
        "close": 14.52,
        "volume": 919
      },
      {
        "date": "2024-02-16",
        "close": 14.492,
        "volume": 1412
      },
      {
        "date": "2024-02-23",
        "close": 14.304,
        "volume": 679
      },
      {
        "date": "2024-03-01",
        "close": 15.09,
        "volume": 2193
      },
      {
        "date": "2024-03-08",
        "close": 15.412,
        "volume": 17
      },
      {
        "date": "2024-03-15",
        "close": 14.824,
        "volume": 3259
      },
      {
        "date": "2024-03-22",
        "close": 15.418,
        "volume": 7304
      },
      {
        "date": "2024-03-29",
        "close": 15.504,
        "volume": 1986
      },
      {
        "date": "2024-04-05",
        "close": 15.276,
        "volume": 172
      },
      {
        "date": "2024-04-12",
        "close": 15.312,
        "volume": 346
      },
      {
        "date": "2024-04-19",
        "close": 14.312,
        "volume": 584
      },
      {
        "date": "2024-04-26",
        "close": 14.528,
        "volume": 154
      },
      {
        "date": "2024-05-03",
        "close": 14.478,
        "volume": 74
      },
      {
        "date": "2024-05-10",
        "close": 14.798,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.472,
        "volume": 510
      },
      {
        "date": "2024-05-24",
        "close": 15.736,
        "volume": 1606
      },
      {
        "date": "2024-05-31",
        "close": 15.072,
        "volume": 129
      },
      {
        "date": "2024-06-07",
        "close": 15.562,
        "volume": 1058
      },
      {
        "date": "2024-06-14",
        "close": 16.208,
        "volume": 3749
      },
      {
        "date": "2024-06-21",
        "close": 16.396,
        "volume": 1460
      },
      {
        "date": "2024-06-28",
        "close": 16.264,
        "volume": 6047
      },
      {
        "date": "2024-07-05",
        "close": 16.718,
        "volume": 4415
      },
      {
        "date": "2024-07-12",
        "close": 17.028,
        "volume": 1902
      },
      {
        "date": "2024-07-19",
        "close": 15.768,
        "volume": 3211
      },
      {
        "date": "2024-07-26",
        "close": 15.03,
        "volume": 288
      },
      {
        "date": "2024-08-02",
        "close": 13.98,
        "volume": 2942
      },
      {
        "date": "2024-08-09",
        "close": 13.992,
        "volume": 190
      },
      {
        "date": "2024-08-16",
        "close": 15.184,
        "volume": 2042
      },
      {
        "date": "2024-08-23",
        "close": 15.086,
        "volume": 1685
      },
      {
        "date": "2024-08-30",
        "close": 14.942,
        "volume": 1855
      },
      {
        "date": "2024-09-06",
        "close": 13.844,
        "volume": 28
      },
      {
        "date": "2024-09-13",
        "close": 14.556,
        "volume": 132
      },
      {
        "date": "2024-09-20",
        "close": 14.976,
        "volume": 65
      },
      {
        "date": "2024-09-27",
        "close": 15.252,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 15.156,
        "volume": 276
      },
      {
        "date": "2024-10-11",
        "close": 15.738,
        "volume": 628
      },
      {
        "date": "2024-10-18",
        "close": 15.926,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.826,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 15.618,
        "volume": 170
      },
      {
        "date": "2024-11-08",
        "close": 16.393999,
        "volume": 434
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 16.271999,
        "volume": 248
      },
      {
        "date": "2024-11-29",
        "close": 16.33,
        "volume": 165
      },
      {
        "date": "2024-12-06",
        "close": 16.940001,
        "volume": 171
      },
      {
        "date": "2024-12-13",
        "close": 16.972,
        "volume": 969
      },
      {
        "date": "2024-12-20",
        "close": 16.784,
        "volume": 130
      },
      {
        "date": "2024-12-27",
        "close": 16.9,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 17.032,
        "volume": 645
      },
      {
        "date": "2025-01-10",
        "close": 16.974001,
        "volume": 244
      },
      {
        "date": "2025-01-17",
        "close": 17.327999,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 17.75,
        "volume": 841
      },
      {
        "date": "2025-01-31",
        "close": 17.58,
        "volume": 829
      },
      {
        "date": "2025-02-07",
        "close": 17.334,
        "volume": 465
      },
      {
        "date": "2025-02-14",
        "close": 17.674,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 17.702,
        "volume": 77
      },
      {
        "date": "2025-02-28",
        "close": 16.452,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.346,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15.294,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 15.428,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.9,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 12.662,
        "volume": 276
      },
      {
        "date": "2025-04-11",
        "close": 12.848,
        "volume": 208
      },
      {
        "date": "2025-04-18",
        "close": 12.89,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.54,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.096,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.274,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.512,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.106,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.068,
        "volume": 8306
      },
      {
        "date": "2025-06-06",
        "close": 15.538,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.782,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.782,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.129999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.15,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.348,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.618,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16.684,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "volume": 59
      },
      {
        "date": "2025-08-08",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.216,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 17.216,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.950001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.582001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.382,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.556,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.136,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 19.52,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.440001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.74,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.940001,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 20.129999,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 18.837999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 19.73,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 19.846001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.582001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 19.719999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.07,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 21.43,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 21.355,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 20.895,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 21.120001,
        "volume": 21
      },
      {
        "date": "2026-02-20",
        "close": 21.440001,
        "volume": 36
      },
      {
        "date": "2026-02-27",
        "close": 21.725,
        "volume": 63
      },
      {
        "date": "2026-03-06",
        "close": 21.525,
        "volume": 170
      },
      {
        "date": "2026-03-13",
        "close": 21.645,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.620001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 20.715,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 21.25,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 22.725,
        "volume": 26
      },
      {
        "date": "2026-04-17",
        "close": 24.620001,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 26.24,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.49,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 29.475,
        "volume": 46
      },
      {
        "date": "2026-05-15",
        "close": 30.504999,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 31.795,
        "volume": 1550
      },
      {
        "date": "2026-05-29",
        "close": 33.93,
        "volume": 1680
      },
      {
        "date": "2026-06-05",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.130001,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 35.735001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.945,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.134998,
        "volume": 49
      },
      {
        "date": "2026-07-17",
        "close": 31.1,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 30.43,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32.564999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.114333,
      "fair_value": 17.716654,
      "market_activity": 35.921865,
      "market_dynamics": -0.484334,
      "relative_strength": 24.727934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.045524,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.088032,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.111386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.449515
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.008762
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.042013
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.082219
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.959622
      }
    ]
  }
}