{
  "ticker": {
    "uuid": "03633a5c-724d-4c48-8637-d32866031260",
    "symbol": "7374",
    "name": "Tien Wah Press Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.725,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.768657,
    "boundary_margin": -0.056796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251797,
    "volatility_stability": 1.3378,
    "risk_context": 0.3971,
    "current_regime": {
      "move": -0.02027,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.712726,
        "direction_boundary": 0.733305,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254165
      },
      {
        "date": "2023-08-25",
        "close": 0.73818,
        "direction_boundary": 0.749246,
        "core_momentum": -0.01477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22133
      },
      {
        "date": "2023-09-01",
        "close": 0.721211,
        "direction_boundary": 0.749246,
        "core_momentum": -0.037418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223244
      },
      {
        "date": "2023-09-08",
        "close": 0.708483,
        "direction_boundary": 0.781129,
        "core_momentum": -0.093001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22331
      },
      {
        "date": "2023-09-15",
        "close": 0.746665,
        "direction_boundary": 0.781129,
        "core_momentum": -0.044121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234336
      },
      {
        "date": "2023-09-22",
        "close": 0.712726,
        "direction_boundary": 0.773158,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243808
      },
      {
        "date": "2023-09-29",
        "close": 0.712726,
        "direction_boundary": 0.773158,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243808
      },
      {
        "date": "2023-10-06",
        "close": 0.733938,
        "direction_boundary": 0.820031,
        "core_momentum": -0.104987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246071
      },
      {
        "date": "2023-10-13",
        "close": 0.754106,
        "direction_boundary": 0.820031,
        "core_momentum": -0.080393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248785
      },
      {
        "date": "2023-10-20",
        "close": 0.754106,
        "direction_boundary": 0.742128,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241242
      },
      {
        "date": "2023-10-27",
        "close": 0.736569,
        "direction_boundary": 0.738028,
        "core_momentum": -0.001977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233378
      },
      {
        "date": "2023-11-03",
        "close": 0.697109,
        "direction_boundary": 0.721627,
        "core_momentum": -0.033976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225273
      },
      {
        "date": "2023-11-10",
        "close": 0.710263,
        "direction_boundary": 0.721627,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226124
      },
      {
        "date": "2023-11-17",
        "close": 0.789181,
        "direction_boundary": 0.758529,
        "core_momentum": 0.04041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261677
      },
      {
        "date": "2023-11-24",
        "close": 0.736569,
        "direction_boundary": 0.758529,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27459
      },
      {
        "date": "2023-12-01",
        "close": 0.740953,
        "direction_boundary": 0.762629,
        "core_momentum": -0.028423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274621
      },
      {
        "date": "2023-12-08",
        "close": 0.736569,
        "direction_boundary": 0.762629,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269358
      },
      {
        "date": "2023-12-15",
        "close": 0.736569,
        "direction_boundary": 0.733928,
        "core_momentum": 0.003598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266348
      },
      {
        "date": "2023-12-22",
        "close": 0.732184,
        "direction_boundary": 0.733928,
        "core_momentum": -0.002376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260829
      },
      {
        "date": "2023-12-29",
        "close": 0.740953,
        "direction_boundary": 0.729828,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261116
      },
      {
        "date": "2024-01-05",
        "close": 0.740953,
        "direction_boundary": 0.729828,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251425
      },
      {
        "date": "2024-01-12",
        "close": 0.740953,
        "direction_boundary": 0.729828,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247467
      },
      {
        "date": "2024-01-19",
        "close": 0.749721,
        "direction_boundary": 0.721627,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247512
      },
      {
        "date": "2024-01-26",
        "close": 0.754106,
        "direction_boundary": 0.738028,
        "core_momentum": 0.021785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247508
      },
      {
        "date": "2024-02-02",
        "close": 0.754106,
        "direction_boundary": 0.754429,
        "core_momentum": -0.000428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247508
      },
      {
        "date": "2024-02-09",
        "close": 0.806718,
        "direction_boundary": 0.779029,
        "core_momentum": 0.035543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257866
      },
      {
        "date": "2024-02-16",
        "close": 0.806718,
        "direction_boundary": 0.79543,
        "core_momentum": 0.014191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256037
      },
      {
        "date": "2024-02-23",
        "close": 0.789181,
        "direction_boundary": 0.721627,
        "core_momentum": 0.093613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254746
      },
      {
        "date": "2024-03-01",
        "close": 0.745337,
        "direction_boundary": 0.713427,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265722
      },
      {
        "date": "2024-03-08",
        "close": 0.745337,
        "direction_boundary": 0.701126,
        "core_momentum": 0.063057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2024-03-15",
        "close": 0.740953,
        "direction_boundary": 0.709327,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254189
      },
      {
        "date": "2024-03-22",
        "close": 0.780412,
        "direction_boundary": 0.709327,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2024-03-29",
        "close": 0.780412,
        "direction_boundary": 0.709327,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2024-04-05",
        "close": 0.749721,
        "direction_boundary": 0.721627,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2024-04-12",
        "close": 0.754106,
        "direction_boundary": 0.721627,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256456
      },
      {
        "date": "2024-04-19",
        "close": 0.754106,
        "direction_boundary": 0.692926,
        "core_momentum": 0.088292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256456
      },
      {
        "date": "2024-04-26",
        "close": 0.789181,
        "direction_boundary": 0.729828,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261592
      },
      {
        "date": "2024-05-03",
        "close": 0.767259,
        "direction_boundary": 0.680626,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252216
      },
      {
        "date": "2024-05-10",
        "close": 0.75849,
        "direction_boundary": 0.688826,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252098
      },
      {
        "date": "2024-05-17",
        "close": 0.762874,
        "direction_boundary": 0.664225,
        "core_momentum": 0.148517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204112
      },
      {
        "date": "2024-05-24",
        "close": 0.789181,
        "direction_boundary": 0.697026,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184832
      },
      {
        "date": "2024-05-31",
        "close": 0.780412,
        "direction_boundary": 0.697026,
        "core_momentum": 0.119631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185745
      },
      {
        "date": "2024-06-07",
        "close": 0.776028,
        "direction_boundary": 0.672425,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2024-06-14",
        "close": 0.780412,
        "direction_boundary": 0.656025,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185762
      },
      {
        "date": "2024-06-21",
        "close": 0.780412,
        "direction_boundary": 0.684726,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18542
      },
      {
        "date": "2024-06-28",
        "close": 0.75849,
        "direction_boundary": 0.684726,
        "core_momentum": 0.107728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189714
      },
      {
        "date": "2024-07-05",
        "close": 0.782986,
        "direction_boundary": 0.721211,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2024-07-12",
        "close": 0.769408,
        "direction_boundary": 0.699999,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2024-07-19",
        "close": 0.769408,
        "direction_boundary": 0.695756,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2024-07-26",
        "close": 0.769408,
        "direction_boundary": 0.695756,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19568
      },
      {
        "date": "2024-08-02",
        "close": 0.751304,
        "direction_boundary": 0.695756,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198631
      },
      {
        "date": "2024-08-09",
        "close": 0.733201,
        "direction_boundary": 0.725453,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175631
      },
      {
        "date": "2024-08-16",
        "close": 0.792038,
        "direction_boundary": 0.712726,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20842
      },
      {
        "date": "2024-08-23",
        "close": 0.787512,
        "direction_boundary": 0.73818,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206311
      },
      {
        "date": "2024-08-30",
        "close": 0.792038,
        "direction_boundary": 0.721211,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2024-09-06",
        "close": 0.792038,
        "direction_boundary": 0.708483,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2024-09-13",
        "close": 0.792038,
        "direction_boundary": 0.746665,
        "core_momentum": 0.060768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188903
      },
      {
        "date": "2024-09-20",
        "close": 0.792038,
        "direction_boundary": 0.712726,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175001
      },
      {
        "date": "2024-09-27",
        "close": 0.837297,
        "direction_boundary": 0.712726,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2024-10-04",
        "close": 0.837297,
        "direction_boundary": 0.733938,
        "core_momentum": 0.140828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180721
      },
      {
        "date": "2024-10-11",
        "close": 0.793425,
        "direction_boundary": 0.754106,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197801
      },
      {
        "date": "2024-10-18",
        "close": 0.774756,
        "direction_boundary": 0.754106,
        "core_momentum": 0.027383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2024-10-25",
        "close": 0.840097,
        "direction_boundary": 0.736569,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221665
      },
      {
        "date": "2024-11-01",
        "close": 0.812094,
        "direction_boundary": 0.697109,
        "core_momentum": 0.164946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223382
      },
      {
        "date": "2024-11-08",
        "close": 0.793425,
        "direction_boundary": 0.710263,
        "core_momentum": 0.117086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225409
      },
      {
        "date": "2024-11-15",
        "close": 0.779424,
        "direction_boundary": 0.789181,
        "core_momentum": -0.012363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22693
      },
      {
        "date": "2024-11-22",
        "close": 0.784091,
        "direction_boundary": 0.736569,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22204
      },
      {
        "date": "2024-11-29",
        "close": 0.807427,
        "direction_boundary": 0.740953,
        "core_momentum": 0.089714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2024-12-06",
        "close": 0.807427,
        "direction_boundary": 0.736569,
        "core_momentum": 0.0962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224925
      },
      {
        "date": "2024-12-13",
        "close": 0.80276,
        "direction_boundary": 0.736569,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2024-12-20",
        "close": 0.774756,
        "direction_boundary": 0.732184,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230724
      },
      {
        "date": "2024-12-27",
        "close": 0.765422,
        "direction_boundary": 0.740953,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227818
      },
      {
        "date": "2025-01-03",
        "close": 0.765422,
        "direction_boundary": 0.740953,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223265
      },
      {
        "date": "2025-01-10",
        "close": 0.765422,
        "direction_boundary": 0.740953,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221975
      },
      {
        "date": "2025-01-17",
        "close": 0.765422,
        "direction_boundary": 0.749721,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221975
      },
      {
        "date": "2025-01-24",
        "close": 0.774756,
        "direction_boundary": 0.754106,
        "core_momentum": 0.027383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222632
      },
      {
        "date": "2025-01-31",
        "close": 0.765422,
        "direction_boundary": 0.754106,
        "core_momentum": 0.015006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220685
      },
      {
        "date": "2025-02-07",
        "close": 0.765422,
        "direction_boundary": 0.806718,
        "core_momentum": -0.05119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217708
      },
      {
        "date": "2025-02-14",
        "close": 0.756088,
        "direction_boundary": 0.806718,
        "core_momentum": -0.06276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189097
      },
      {
        "date": "2025-02-21",
        "close": 0.812094,
        "direction_boundary": 0.789181,
        "core_momentum": 0.029034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214471
      },
      {
        "date": "2025-02-28",
        "close": 0.760755,
        "direction_boundary": 0.745337,
        "core_momentum": 0.020686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233258
      },
      {
        "date": "2025-03-07",
        "close": 0.779424,
        "direction_boundary": 0.745337,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235987
      },
      {
        "date": "2025-03-14",
        "close": 0.742086,
        "direction_boundary": 0.740953,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245363
      },
      {
        "date": "2025-03-21",
        "close": 0.788758,
        "direction_boundary": 0.780412,
        "core_momentum": 0.010694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260708
      },
      {
        "date": "2025-03-28",
        "close": 0.732752,
        "direction_boundary": 0.780412,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266974
      },
      {
        "date": "2025-04-04",
        "close": 0.742086,
        "direction_boundary": 0.749721,
        "core_momentum": -0.010184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268035
      },
      {
        "date": "2025-04-11",
        "close": 0.732752,
        "direction_boundary": 0.754106,
        "core_momentum": -0.028317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258852
      },
      {
        "date": "2025-04-18",
        "close": 0.728084,
        "direction_boundary": 0.754106,
        "core_momentum": -0.034507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257181
      },
      {
        "date": "2025-04-25",
        "close": 0.737419,
        "direction_boundary": 0.789181,
        "core_momentum": -0.06559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228789
      },
      {
        "date": "2025-05-02",
        "close": 0.80276,
        "direction_boundary": 0.767259,
        "core_momentum": 0.04627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256434
      },
      {
        "date": "2025-05-09",
        "close": 0.760755,
        "direction_boundary": 0.75849,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265194
      },
      {
        "date": "2025-05-16",
        "close": 0.793425,
        "direction_boundary": 0.762874,
        "core_momentum": 0.040047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270817
      },
      {
        "date": "2025-05-23",
        "close": 0.765422,
        "direction_boundary": 0.789181,
        "core_momentum": -0.030106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275376
      },
      {
        "date": "2025-05-30",
        "close": 0.793425,
        "direction_boundary": 0.780412,
        "core_momentum": 0.016675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276975
      },
      {
        "date": "2025-06-06",
        "close": 0.788758,
        "direction_boundary": 0.776028,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277067
      },
      {
        "date": "2025-06-13",
        "close": 0.723417,
        "direction_boundary": 0.780412,
        "core_momentum": -0.073032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301436
      },
      {
        "date": "2025-06-20",
        "close": 0.68608,
        "direction_boundary": 0.780412,
        "core_momentum": -0.120875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306031
      },
      {
        "date": "2025-06-27",
        "close": 0.737419,
        "direction_boundary": 0.75849,
        "core_momentum": -0.02778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323736
      },
      {
        "date": "2025-07-04",
        "close": 0.746753,
        "direction_boundary": 0.782986,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324317
      },
      {
        "date": "2025-07-11",
        "close": 0.802497,
        "direction_boundary": 0.769408,
        "core_momentum": 0.043006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2025-07-18",
        "close": 0.787994,
        "direction_boundary": 0.769408,
        "core_momentum": 0.024156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340874
      },
      {
        "date": "2025-07-25",
        "close": 0.773491,
        "direction_boundary": 0.769408,
        "core_momentum": 0.005307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34155
      },
      {
        "date": "2025-08-01",
        "close": 0.763822,
        "direction_boundary": 0.751304,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341583
      },
      {
        "date": "2025-08-08",
        "close": 0.768657,
        "direction_boundary": 0.733201,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341698
      },
      {
        "date": "2025-08-15",
        "close": 0.792828,
        "direction_boundary": 0.792038,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343805
      },
      {
        "date": "2025-08-22",
        "close": 0.78316,
        "direction_boundary": 0.787512,
        "core_momentum": -0.005526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329184
      },
      {
        "date": "2025-08-29",
        "close": 0.778325,
        "direction_boundary": 0.792038,
        "core_momentum": -0.017314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316181
      },
      {
        "date": "2025-09-05",
        "close": 0.797663,
        "direction_boundary": 0.792038,
        "core_momentum": 0.007102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316225
      },
      {
        "date": "2025-09-12",
        "close": 0.802497,
        "direction_boundary": 0.792038,
        "core_momentum": 0.013205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307931
      },
      {
        "date": "2025-09-19",
        "close": 0.792828,
        "direction_boundary": 0.792038,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296891
      },
      {
        "date": "2025-09-26",
        "close": 0.807331,
        "direction_boundary": 0.837297,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277905
      },
      {
        "date": "2025-10-03",
        "close": 0.821834,
        "direction_boundary": 0.837297,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278327
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 0.793425,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28396
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 0.774756,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283938
      },
      {
        "date": "2025-10-24",
        "close": 0.815,
        "direction_boundary": 0.840097,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284428
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "direction_boundary": 0.812094,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260657
      },
      {
        "date": "2025-11-07",
        "close": 0.815,
        "direction_boundary": 0.793425,
        "core_momentum": 0.027192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249983
      },
      {
        "date": "2025-11-14",
        "close": 0.815,
        "direction_boundary": 0.779424,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243444
      },
      {
        "date": "2025-11-21",
        "close": 0.785,
        "direction_boundary": 0.784091,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243931
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "direction_boundary": 0.807427,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238848
      },
      {
        "date": "2025-12-05",
        "close": 0.82,
        "direction_boundary": 0.807427,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244218
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "direction_boundary": 0.80276,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208794
      },
      {
        "date": "2025-12-19",
        "close": 0.805,
        "direction_boundary": 0.774756,
        "core_momentum": 0.039037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2025-12-26",
        "close": 0.805,
        "direction_boundary": 0.765422,
        "core_momentum": 0.051707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16989
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "direction_boundary": 0.765422,
        "core_momentum": 0.019046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176017
      },
      {
        "date": "2026-01-09",
        "close": 0.805,
        "direction_boundary": 0.765422,
        "core_momentum": 0.051707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150837
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "direction_boundary": 0.765422,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14882
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "direction_boundary": 0.774756,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147502
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "direction_boundary": 0.765422,
        "core_momentum": 0.005981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150946
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "direction_boundary": 0.765422,
        "core_momentum": 0.012513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15096
      },
      {
        "date": "2026-02-13",
        "close": 0.795,
        "direction_boundary": 0.756088,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148911
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.812094,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148047
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 0.760755,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147709
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "direction_boundary": 0.779424,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143773
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "direction_boundary": 0.742086,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160102
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "direction_boundary": 0.788758,
        "core_momentum": -0.049138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16025
      },
      {
        "date": "2026-03-27",
        "close": 0.755,
        "direction_boundary": 0.732752,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158123
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.742086,
        "core_momentum": 0.010665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155432
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "direction_boundary": 0.732752,
        "core_momentum": 0.06448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157307
      },
      {
        "date": "2026-04-17",
        "close": 0.745,
        "direction_boundary": 0.728084,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168127
      },
      {
        "date": "2026-04-24",
        "close": 0.785,
        "direction_boundary": 0.737419,
        "core_momentum": 0.064524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182562
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "direction_boundary": 0.80276,
        "core_momentum": -0.040809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182699
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 0.760755,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188935
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.793425,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188935
      },
      {
        "date": "2026-05-22",
        "close": 0.745,
        "direction_boundary": 0.765422,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206993
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "direction_boundary": 0.793425,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212377
      },
      {
        "date": "2026-06-05",
        "close": 0.741253,
        "direction_boundary": 0.788758,
        "core_momentum": -0.060228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210921
      },
      {
        "date": "2026-06-12",
        "close": 0.712373,
        "direction_boundary": 0.723417,
        "core_momentum": -0.015266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2026-06-19",
        "close": 0.73644,
        "direction_boundary": 0.68608,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222142
      },
      {
        "date": "2026-06-26",
        "close": 0.73644,
        "direction_boundary": 0.737419,
        "core_momentum": -0.001328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222142
      },
      {
        "date": "2026-07-03",
        "close": 0.722,
        "direction_boundary": 0.746753,
        "core_momentum": -0.033148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 0.802497,
        "core_momentum": -0.077878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217778
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "direction_boundary": 0.787994,
        "core_momentum": 0.002546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237555
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "direction_boundary": 0.773491,
        "core_momentum": -0.043298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253671
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 0.763822,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25202
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "direction_boundary": 0.768657,
        "core_momentum": -0.056796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.712726,
        "volume": 367000
      },
      {
        "date": "2023-08-25",
        "close": 0.73818,
        "volume": 40700
      },
      {
        "date": "2023-09-01",
        "close": 0.721211,
        "volume": 31000
      },
      {
        "date": "2023-09-08",
        "close": 0.708483,
        "volume": 9400
      },
      {
        "date": "2023-09-15",
        "close": 0.746665,
        "volume": 5200
      },
      {
        "date": "2023-09-22",
        "close": 0.712726,
        "volume": 36100
      },
      {
        "date": "2023-09-29",
        "close": 0.712726,
        "volume": 5800
      },
      {
        "date": "2023-10-06",
        "close": 0.733938,
        "volume": 15300
      },
      {
        "date": "2023-10-13",
        "close": 0.754106,
        "volume": 19200
      },
      {
        "date": "2023-10-20",
        "close": 0.754106,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.736569,
        "volume": 53400
      },
      {
        "date": "2023-11-03",
        "close": 0.697109,
        "volume": 42000
      },
      {
        "date": "2023-11-10",
        "close": 0.710263,
        "volume": 7500
      },
      {
        "date": "2023-11-17",
        "close": 0.789181,
        "volume": 47100
      },
      {
        "date": "2023-11-24",
        "close": 0.736569,
        "volume": 260200
      },
      {
        "date": "2023-12-01",
        "close": 0.740953,
        "volume": 44600
      },
      {
        "date": "2023-12-08",
        "close": 0.736569,
        "volume": 6500
      },
      {
        "date": "2023-12-15",
        "close": 0.736569,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.732184,
        "volume": 15800
      },
      {
        "date": "2023-12-29",
        "close": 0.740953,
        "volume": 26000
      },
      {
        "date": "2024-01-05",
        "close": 0.740953,
        "volume": 74800
      },
      {
        "date": "2024-01-12",
        "close": 0.740953,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 0.749721,
        "volume": 96300
      },
      {
        "date": "2024-01-26",
        "close": 0.754106,
        "volume": 23500
      },
      {
        "date": "2024-02-02",
        "close": 0.754106,
        "volume": 14900
      },
      {
        "date": "2024-02-09",
        "close": 0.806718,
        "volume": 28200
      },
      {
        "date": "2024-02-16",
        "close": 0.806718,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.789181,
        "volume": 10300
      },
      {
        "date": "2024-03-01",
        "close": 0.745337,
        "volume": 48000
      },
      {
        "date": "2024-03-08",
        "close": 0.745337,
        "volume": 78200
      },
      {
        "date": "2024-03-15",
        "close": 0.740953,
        "volume": 62500
      },
      {
        "date": "2024-03-22",
        "close": 0.780412,
        "volume": 265700
      },
      {
        "date": "2024-03-29",
        "close": 0.780412,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.749721,
        "volume": 78500
      },
      {
        "date": "2024-04-12",
        "close": 0.754106,
        "volume": 27400
      },
      {
        "date": "2024-04-19",
        "close": 0.754106,
        "volume": 18900
      },
      {
        "date": "2024-04-26",
        "close": 0.789181,
        "volume": 118300
      },
      {
        "date": "2024-05-03",
        "close": 0.767259,
        "volume": 19300
      },
      {
        "date": "2024-05-10",
        "close": 0.75849,
        "volume": 25500
      },
      {
        "date": "2024-05-17",
        "close": 0.762874,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 0.789181,
        "volume": 73300
      },
      {
        "date": "2024-05-31",
        "close": 0.780412,
        "volume": 53900
      },
      {
        "date": "2024-06-07",
        "close": 0.776028,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 0.780412,
        "volume": 208900
      },
      {
        "date": "2024-06-21",
        "close": 0.780412,
        "volume": 7600
      },
      {
        "date": "2024-06-28",
        "close": 0.75849,
        "volume": 10500
      },
      {
        "date": "2024-07-05",
        "close": 0.782986,
        "volume": 87700
      },
      {
        "date": "2024-07-12",
        "close": 0.769408,
        "volume": 29400
      },
      {
        "date": "2024-07-19",
        "close": 0.769408,
        "volume": 103500
      },
      {
        "date": "2024-07-26",
        "close": 0.769408,
        "volume": 45200
      },
      {
        "date": "2024-08-02",
        "close": 0.751304,
        "volume": 44700
      },
      {
        "date": "2024-08-09",
        "close": 0.733201,
        "volume": 65600
      },
      {
        "date": "2024-08-16",
        "close": 0.792038,
        "volume": 288300
      },
      {
        "date": "2024-08-23",
        "close": 0.787512,
        "volume": 40400
      },
      {
        "date": "2024-08-30",
        "close": 0.792038,
        "volume": 119500
      },
      {
        "date": "2024-09-06",
        "close": 0.792038,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 0.792038,
        "volume": 28800
      },
      {
        "date": "2024-09-20",
        "close": 0.792038,
        "volume": 15000
      },
      {
        "date": "2024-09-27",
        "close": 0.837297,
        "volume": 100700
      },
      {
        "date": "2024-10-04",
        "close": 0.837297,
        "volume": 74700
      },
      {
        "date": "2024-10-11",
        "close": 0.793425,
        "volume": 54300
      },
      {
        "date": "2024-10-18",
        "close": 0.774756,
        "volume": 15000
      },
      {
        "date": "2024-10-25",
        "close": 0.840097,
        "volume": 37400
      },
      {
        "date": "2024-11-01",
        "close": 0.812094,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 0.793425,
        "volume": 105400
      },
      {
        "date": "2024-11-15",
        "close": 0.779424,
        "volume": 30700
      },
      {
        "date": "2024-11-22",
        "close": 0.784091,
        "volume": 26500
      },
      {
        "date": "2024-11-29",
        "close": 0.807427,
        "volume": 54800
      },
      {
        "date": "2024-12-06",
        "close": 0.807427,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 0.80276,
        "volume": 118000
      },
      {
        "date": "2024-12-20",
        "close": 0.774756,
        "volume": 3400
      },
      {
        "date": "2024-12-27",
        "close": 0.765422,
        "volume": 22400
      },
      {
        "date": "2025-01-03",
        "close": 0.765422,
        "volume": 20800
      },
      {
        "date": "2025-01-10",
        "close": 0.765422,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 0.765422,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.774756,
        "volume": 12100
      },
      {
        "date": "2025-01-31",
        "close": 0.765422,
        "volume": 6300
      },
      {
        "date": "2025-02-07",
        "close": 0.765422,
        "volume": 40900
      },
      {
        "date": "2025-02-14",
        "close": 0.756088,
        "volume": 12200
      },
      {
        "date": "2025-02-21",
        "close": 0.812094,
        "volume": 35000
      },
      {
        "date": "2025-02-28",
        "close": 0.760755,
        "volume": 110000
      },
      {
        "date": "2025-03-07",
        "close": 0.779424,
        "volume": 20100
      },
      {
        "date": "2025-03-14",
        "close": 0.742086,
        "volume": 3000
      },
      {
        "date": "2025-03-21",
        "close": 0.788758,
        "volume": 14000
      },
      {
        "date": "2025-03-28",
        "close": 0.732752,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 0.742086,
        "volume": 29300
      },
      {
        "date": "2025-04-11",
        "close": 0.732752,
        "volume": 39100
      },
      {
        "date": "2025-04-18",
        "close": 0.728084,
        "volume": 31200
      },
      {
        "date": "2025-04-25",
        "close": 0.737419,
        "volume": 3400
      },
      {
        "date": "2025-05-02",
        "close": 0.80276,
        "volume": 25200
      },
      {
        "date": "2025-05-09",
        "close": 0.760755,
        "volume": 47000
      },
      {
        "date": "2025-05-16",
        "close": 0.793425,
        "volume": 10400
      },
      {
        "date": "2025-05-23",
        "close": 0.765422,
        "volume": 43200
      },
      {
        "date": "2025-05-30",
        "close": 0.793425,
        "volume": 6900
      },
      {
        "date": "2025-06-06",
        "close": 0.788758,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 0.723417,
        "volume": 53700
      },
      {
        "date": "2025-06-20",
        "close": 0.68608,
        "volume": 3400
      },
      {
        "date": "2025-06-27",
        "close": 0.737419,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 0.746753,
        "volume": 7500
      },
      {
        "date": "2025-07-11",
        "close": 0.802497,
        "volume": 30900
      },
      {
        "date": "2025-07-18",
        "close": 0.787994,
        "volume": 23900
      },
      {
        "date": "2025-07-25",
        "close": 0.773491,
        "volume": 61100
      },
      {
        "date": "2025-08-01",
        "close": 0.763822,
        "volume": 70600
      },
      {
        "date": "2025-08-08",
        "close": 0.768657,
        "volume": 18000
      },
      {
        "date": "2025-08-15",
        "close": 0.792828,
        "volume": 200200
      },
      {
        "date": "2025-08-22",
        "close": 0.78316,
        "volume": 81500
      },
      {
        "date": "2025-08-29",
        "close": 0.778325,
        "volume": 202500
      },
      {
        "date": "2025-09-05",
        "close": 0.797663,
        "volume": 26600
      },
      {
        "date": "2025-09-12",
        "close": 0.802497,
        "volume": 18000
      },
      {
        "date": "2025-09-19",
        "close": 0.792828,
        "volume": 49400
      },
      {
        "date": "2025-09-26",
        "close": 0.807331,
        "volume": 55200
      },
      {
        "date": "2025-10-03",
        "close": 0.821834,
        "volume": 27000
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 84000
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 41100
      },
      {
        "date": "2025-10-24",
        "close": 0.815,
        "volume": 14800
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "volume": 4400
      },
      {
        "date": "2025-11-07",
        "close": 0.815,
        "volume": 7800
      },
      {
        "date": "2025-11-14",
        "close": 0.815,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 0.785,
        "volume": 56400
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "volume": 17000
      },
      {
        "date": "2025-12-05",
        "close": 0.82,
        "volume": 14200
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "volume": 47000
      },
      {
        "date": "2025-12-19",
        "close": 0.805,
        "volume": 87600
      },
      {
        "date": "2025-12-26",
        "close": 0.805,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 0.805,
        "volume": 68600
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "volume": 24100
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "volume": 13700
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "volume": 171200
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 0.795,
        "volume": 115100
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 154900
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "volume": 42300
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "volume": 91300
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "volume": 27900
      },
      {
        "date": "2026-03-27",
        "close": 0.755,
        "volume": 65100
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 27500
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "volume": 25200
      },
      {
        "date": "2026-04-17",
        "close": 0.745,
        "volume": 15100
      },
      {
        "date": "2026-04-24",
        "close": 0.785,
        "volume": 36400
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "volume": 95700
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 133200
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 0.745,
        "volume": 85000
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 0.741253,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.712373,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 0.73644,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 0.73644,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.722,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 158100
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "volume": 15800
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 73800
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "volume": 18000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.763784,
      "fair_value": 0.769643,
      "market_activity": -28.272294,
      "market_dynamics": -0.308546,
      "relative_strength": -10.446932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005211,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": -0.000603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031012,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.030039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.044772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.030488
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.039735
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.043795
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.004834
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.02027
      }
    ]
  }
}