{
  "ticker": {
    "uuid": "036c031d-50e6-4af6-ae0a-8a42f1f4b12e",
    "symbol": "7860",
    "name": "Avex Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1236.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1215.171021,
    "boundary_margin": 0.017141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158315,
    "volatility_stability": 1.1547,
    "risk_context": 0.6317,
    "current_regime": {
      "move": 0.024876,
      "interruption": -0.063636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.556,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1235.454346,
        "direction_boundary": 1375.991699,
        "core_momentum": -0.102135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211407
      },
      {
        "date": "2023-08-25",
        "close": 1257.81958,
        "direction_boundary": 1386.376587,
        "core_momentum": -0.092729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2023-09-01",
        "close": 1328.493774,
        "direction_boundary": 1379.453369,
        "core_momentum": -0.036942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2023-09-08",
        "close": 1304.339355,
        "direction_boundary": 1400.2229,
        "core_momentum": -0.068477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226915
      },
      {
        "date": "2023-09-15",
        "close": 1329.388306,
        "direction_boundary": 1357.818237,
        "core_momentum": -0.020938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22613
      },
      {
        "date": "2023-09-22",
        "close": 1307.023193,
        "direction_boundary": 1338.779419,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227105
      },
      {
        "date": "2023-09-29",
        "close": 1312.815063,
        "direction_boundary": 1355.902832,
        "core_momentum": -0.031778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2023-10-06",
        "close": 1266.41626,
        "direction_boundary": 1342.704346,
        "core_momentum": -0.056817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230968
      },
      {
        "date": "2023-10-13",
        "close": 1227.295532,
        "direction_boundary": 1402.536621,
        "core_momentum": -0.124946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232152
      },
      {
        "date": "2023-10-20",
        "close": 1208.190186,
        "direction_boundary": 1496.684204,
        "core_momentum": -0.192755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229137
      },
      {
        "date": "2023-10-27",
        "close": 1236.393433,
        "direction_boundary": 1453.569946,
        "core_momentum": -0.149409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232233
      },
      {
        "date": "2023-11-03",
        "close": 1277.333618,
        "direction_boundary": 1468.527954,
        "core_momentum": -0.130195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237578
      },
      {
        "date": "2023-11-10",
        "close": 1220.927124,
        "direction_boundary": 1391.098022,
        "core_momentum": -0.122328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243908
      },
      {
        "date": "2023-11-17",
        "close": 1207.280273,
        "direction_boundary": 1358.542358,
        "core_momentum": -0.111341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2023-11-24",
        "close": 1239.122803,
        "direction_boundary": 1377.89978,
        "core_momentum": -0.100716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2023-12-01",
        "close": 1278.243286,
        "direction_boundary": 1384.05896,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220673
      },
      {
        "date": "2023-12-08",
        "close": 1248.220459,
        "direction_boundary": 1379.659668,
        "core_momentum": -0.095269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2023-12-15",
        "close": 1220.927124,
        "direction_boundary": 1396.377319,
        "core_momentum": -0.125647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222645
      },
      {
        "date": "2023-12-22",
        "close": 1216.378296,
        "direction_boundary": 1430.692993,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222294
      },
      {
        "date": "2023-12-29",
        "close": 1244.581421,
        "direction_boundary": 1481.726318,
        "core_momentum": -0.160046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224589
      },
      {
        "date": "2024-01-05",
        "close": 1257.318359,
        "direction_boundary": 1406.935913,
        "core_momentum": -0.106343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2024-01-12",
        "close": 1283.701904,
        "direction_boundary": 1420.134277,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226469
      },
      {
        "date": "2024-01-19",
        "close": 1277.333618,
        "direction_boundary": 1482.606079,
        "core_momentum": -0.138454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225678
      },
      {
        "date": "2024-01-26",
        "close": 1279.153076,
        "direction_boundary": 1526.600342,
        "core_momentum": -0.16209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225648
      },
      {
        "date": "2024-02-02",
        "close": 1291.890137,
        "direction_boundary": 1537.159058,
        "core_momentum": -0.15956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226221
      },
      {
        "date": "2024-02-09",
        "close": 1248.220459,
        "direction_boundary": 1430.692993,
        "core_momentum": -0.127541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227385
      },
      {
        "date": "2024-02-16",
        "close": 1176.3479,
        "direction_boundary": 1427.173462,
        "core_momentum": -0.17575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2024-02-23",
        "close": 1183.626099,
        "direction_boundary": 1422.773926,
        "core_momentum": -0.168086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193762
      },
      {
        "date": "2024-03-01",
        "close": 1179.986816,
        "direction_boundary": 1384.938843,
        "core_momentum": -0.147986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175469
      },
      {
        "date": "2024-03-08",
        "close": 1185.445679,
        "direction_boundary": 1363.821533,
        "core_momentum": -0.130791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2024-03-15",
        "close": 1179.077026,
        "direction_boundary": 1330.386108,
        "core_momentum": -0.113733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2024-03-22",
        "close": 1203.641113,
        "direction_boundary": 1319.827271,
        "core_momentum": -0.088031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174144
      },
      {
        "date": "2024-03-29",
        "close": 1188.908691,
        "direction_boundary": 1339.229004,
        "core_momentum": -0.112244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174231
      },
      {
        "date": "2024-04-05",
        "close": 1145.321533,
        "direction_boundary": 1323.126099,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2024-04-12",
        "close": 1171.28833,
        "direction_boundary": 1350.859009,
        "core_momentum": -0.132931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173728
      },
      {
        "date": "2024-04-19",
        "close": 1193.545532,
        "direction_boundary": 1383.959473,
        "core_momentum": -0.137586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2024-04-26",
        "close": 1188.908691,
        "direction_boundary": 1388.432495,
        "core_momentum": -0.143704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2024-05-03",
        "close": 1190.763428,
        "direction_boundary": 1373.224243,
        "core_momentum": -0.13287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2024-05-10",
        "close": 1128.62854,
        "direction_boundary": 1386.643311,
        "core_momentum": -0.186071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169123
      },
      {
        "date": "2024-05-17",
        "close": 1145.321533,
        "direction_boundary": 1423.322266,
        "core_momentum": -0.195318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170419
      },
      {
        "date": "2024-05-24",
        "close": 1115.64502,
        "direction_boundary": 1315.969116,
        "core_momentum": -0.152226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2024-05-31",
        "close": 1112.863037,
        "direction_boundary": 1354.437378,
        "core_momentum": -0.178358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2024-06-07",
        "close": 1106.371338,
        "direction_boundary": 1336.545288,
        "core_momentum": -0.172216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158678
      },
      {
        "date": "2024-06-14",
        "close": 1111.935669,
        "direction_boundary": 1353.542725,
        "core_momentum": -0.1785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2024-06-21",
        "close": 1114.717773,
        "direction_boundary": 1336.545288,
        "core_momentum": -0.165971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2024-06-28",
        "close": 1264.954346,
        "direction_boundary": 1349.964355,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237183
      },
      {
        "date": "2024-07-05",
        "close": 1388.296631,
        "direction_boundary": 1369.645752,
        "core_momentum": 0.013617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269494
      },
      {
        "date": "2024-07-12",
        "close": 1366.039429,
        "direction_boundary": 1366.067261,
        "core_momentum": -2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269712
      },
      {
        "date": "2024-07-19",
        "close": 1405.916992,
        "direction_boundary": 1344.59668,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2024-07-26",
        "close": 1375.313354,
        "direction_boundary": 1336.545288,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2024-08-02",
        "close": 1328.016602,
        "direction_boundary": 1334.755859,
        "core_momentum": -0.005049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27894
      },
      {
        "date": "2024-08-09",
        "close": 1178.70752,
        "direction_boundary": 1368.751099,
        "core_momentum": -0.138845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322022
      },
      {
        "date": "2024-08-16",
        "close": 1188.908691,
        "direction_boundary": 1235.454346,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311539
      },
      {
        "date": "2024-08-23",
        "close": 1277.010376,
        "direction_boundary": 1257.81958,
        "core_momentum": 0.015257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326751
      },
      {
        "date": "2024-08-30",
        "close": 1335.435669,
        "direction_boundary": 1328.493774,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2024-09-06",
        "close": 1313.178467,
        "direction_boundary": 1304.339355,
        "core_momentum": 0.006777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333032
      },
      {
        "date": "2024-09-13",
        "close": 1368.821533,
        "direction_boundary": 1329.388306,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336733
      },
      {
        "date": "2024-09-20",
        "close": 1366.039429,
        "direction_boundary": 1307.023193,
        "core_momentum": 0.045153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336196
      },
      {
        "date": "2024-09-27",
        "close": 1420.04541,
        "direction_boundary": 1312.815063,
        "core_momentum": 0.08168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338431
      },
      {
        "date": "2024-10-04",
        "close": 1418.159546,
        "direction_boundary": 1266.41626,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332663
      },
      {
        "date": "2024-10-11",
        "close": 1448.33313,
        "direction_boundary": 1227.295532,
        "core_momentum": 0.180101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332552
      },
      {
        "date": "2024-10-18",
        "close": 1420.988281,
        "direction_boundary": 1208.190186,
        "core_momentum": 0.17613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334269
      },
      {
        "date": "2024-10-25",
        "close": 1423.817017,
        "direction_boundary": 1236.393433,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2024-11-01",
        "close": 1414.387817,
        "direction_boundary": 1277.333618,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334453
      },
      {
        "date": "2024-11-08",
        "close": 1315.380615,
        "direction_boundary": 1220.927124,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342232
      },
      {
        "date": "2024-11-15",
        "close": 1415.330688,
        "direction_boundary": 1207.280273,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354649
      },
      {
        "date": "2024-11-22",
        "close": 1440.789673,
        "direction_boundary": 1239.122803,
        "core_momentum": 0.16275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351352
      },
      {
        "date": "2024-11-29",
        "close": 1431.360352,
        "direction_boundary": 1278.243286,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351682
      },
      {
        "date": "2024-12-06",
        "close": 1422.874146,
        "direction_boundary": 1248.220459,
        "core_momentum": 0.139922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351691
      },
      {
        "date": "2024-12-13",
        "close": 1429.474609,
        "direction_boundary": 1220.927124,
        "core_momentum": 0.170811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351702
      },
      {
        "date": "2024-12-20",
        "close": 1417.216431,
        "direction_boundary": 1216.378296,
        "core_momentum": 0.165112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352491
      },
      {
        "date": "2024-12-27",
        "close": 1360.640991,
        "direction_boundary": 1244.581421,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315631
      },
      {
        "date": "2025-01-03",
        "close": 1354.040527,
        "direction_boundary": 1257.318359,
        "core_momentum": 0.076927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287607
      },
      {
        "date": "2025-01-10",
        "close": 1320.095337,
        "direction_boundary": 1283.701904,
        "core_momentum": 0.02835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288864
      },
      {
        "date": "2025-01-17",
        "close": 1344.611328,
        "direction_boundary": 1277.333618,
        "core_momentum": 0.05267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287056
      },
      {
        "date": "2025-01-24",
        "close": 1346.49707,
        "direction_boundary": 1279.153076,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285577
      },
      {
        "date": "2025-01-31",
        "close": 1360.640991,
        "direction_boundary": 1291.890137,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281625
      },
      {
        "date": "2025-02-07",
        "close": 1357.812378,
        "direction_boundary": 1248.220459,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222211
      },
      {
        "date": "2025-02-14",
        "close": 1261.633911,
        "direction_boundary": 1176.3479,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247573
      },
      {
        "date": "2025-02-21",
        "close": 1179.599365,
        "direction_boundary": 1183.626099,
        "core_momentum": -0.003402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244743
      },
      {
        "date": "2025-02-28",
        "close": 1172.999023,
        "direction_boundary": 1179.986816,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23484
      },
      {
        "date": "2025-03-07",
        "close": 1226.745728,
        "direction_boundary": 1185.445679,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244001
      },
      {
        "date": "2025-03-14",
        "close": 1224.859863,
        "direction_boundary": 1179.077026,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235592
      },
      {
        "date": "2025-03-21",
        "close": 1250.318848,
        "direction_boundary": 1203.641113,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238094
      },
      {
        "date": "2025-03-28",
        "close": 1290.098511,
        "direction_boundary": 1188.908691,
        "core_momentum": 0.085112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235665
      },
      {
        "date": "2025-04-04",
        "close": 1213.249756,
        "direction_boundary": 1145.321533,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248825
      },
      {
        "date": "2025-04-11",
        "close": 1184.431519,
        "direction_boundary": 1171.28833,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246868
      },
      {
        "date": "2025-04-18",
        "close": 1241.107422,
        "direction_boundary": 1193.545532,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257468
      },
      {
        "date": "2025-04-25",
        "close": 1222.855835,
        "direction_boundary": 1188.908691,
        "core_momentum": 0.028553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257584
      },
      {
        "date": "2025-05-02",
        "close": 1229.580078,
        "direction_boundary": 1190.763428,
        "core_momentum": 0.032598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258058
      },
      {
        "date": "2025-05-09",
        "close": 1194.037598,
        "direction_boundary": 1128.62854,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242011
      },
      {
        "date": "2025-05-16",
        "close": 1185.39209,
        "direction_boundary": 1145.321533,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215059
      },
      {
        "date": "2025-05-23",
        "close": 1219.013428,
        "direction_boundary": 1115.64502,
        "core_momentum": 0.092653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217825
      },
      {
        "date": "2025-05-30",
        "close": 1219.013428,
        "direction_boundary": 1112.863037,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218007
      },
      {
        "date": "2025-06-06",
        "close": 1213.249756,
        "direction_boundary": 1106.371338,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218016
      },
      {
        "date": "2025-06-13",
        "close": 1196.919434,
        "direction_boundary": 1111.935669,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217679
      },
      {
        "date": "2025-06-20",
        "close": 1268.965088,
        "direction_boundary": 1114.717773,
        "core_momentum": 0.138373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2357
      },
      {
        "date": "2025-06-27",
        "close": 1222.855835,
        "direction_boundary": 1264.954346,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234601
      },
      {
        "date": "2025-07-04",
        "close": 1176.746582,
        "direction_boundary": 1388.296631,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2025-07-11",
        "close": 1205.564941,
        "direction_boundary": 1366.039429,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240977
      },
      {
        "date": "2025-07-18",
        "close": 1181.549683,
        "direction_boundary": 1405.916992,
        "core_momentum": -0.159588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239896
      },
      {
        "date": "2025-07-25",
        "close": 1221.895264,
        "direction_boundary": 1375.313354,
        "core_momentum": -0.111551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245685
      },
      {
        "date": "2025-08-01",
        "close": 1243.989258,
        "direction_boundary": 1328.016602,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246764
      },
      {
        "date": "2025-08-08",
        "close": 1215.171021,
        "direction_boundary": 1178.70752,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2483
      },
      {
        "date": "2025-08-15",
        "close": 1214.210327,
        "direction_boundary": 1188.908691,
        "core_momentum": 0.021281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227363
      },
      {
        "date": "2025-08-22",
        "close": 1239.186157,
        "direction_boundary": 1277.010376,
        "core_momentum": -0.029619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208348
      },
      {
        "date": "2025-08-29",
        "close": 1219.973999,
        "direction_boundary": 1335.435669,
        "core_momentum": -0.08646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209529
      },
      {
        "date": "2025-09-05",
        "close": 1260.31958,
        "direction_boundary": 1313.178467,
        "core_momentum": -0.040253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205104
      },
      {
        "date": "2025-09-12",
        "close": 1237.265015,
        "direction_boundary": 1368.821533,
        "core_momentum": -0.096109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206865
      },
      {
        "date": "2025-09-19",
        "close": 1220.93457,
        "direction_boundary": 1366.039429,
        "core_momentum": -0.106223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2025-09-26",
        "close": 1246.871094,
        "direction_boundary": 1420.04541,
        "core_momentum": -0.12195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20283
      },
      {
        "date": "2025-10-03",
        "close": 1211.609985,
        "direction_boundary": 1418.159546,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187966
      },
      {
        "date": "2025-10-10",
        "close": 1200.835815,
        "direction_boundary": 1448.33313,
        "core_momentum": -0.170884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185258
      },
      {
        "date": "2025-10-17",
        "close": 1187.123169,
        "direction_boundary": 1420.988281,
        "core_momentum": -0.164579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173428
      },
      {
        "date": "2025-10-24",
        "close": 1201.815308,
        "direction_boundary": 1423.817017,
        "core_momentum": -0.15592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2025-10-31",
        "close": 1183.2052,
        "direction_boundary": 1414.387817,
        "core_momentum": -0.163451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2025-11-07",
        "close": 1207.692139,
        "direction_boundary": 1315.380615,
        "core_momentum": -0.081869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172129
      },
      {
        "date": "2025-11-14",
        "close": 1185.164185,
        "direction_boundary": 1415.330688,
        "core_momentum": -0.162624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173902
      },
      {
        "date": "2025-11-21",
        "close": 1209.651123,
        "direction_boundary": 1440.789673,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171783
      },
      {
        "date": "2025-11-28",
        "close": 1188.102661,
        "direction_boundary": 1431.360352,
        "core_momentum": -0.169949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173521
      },
      {
        "date": "2025-12-05",
        "close": 1135.210938,
        "direction_boundary": 1422.874146,
        "core_momentum": -0.202171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2025-12-12",
        "close": 1147.944214,
        "direction_boundary": 1429.474609,
        "core_momentum": -0.196947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184418
      },
      {
        "date": "2025-12-19",
        "close": 1158.718384,
        "direction_boundary": 1417.216431,
        "core_momentum": -0.182398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163861
      },
      {
        "date": "2025-12-26",
        "close": 1244.912109,
        "direction_boundary": 1360.640991,
        "core_momentum": -0.085055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18713
      },
      {
        "date": "2026-01-02",
        "close": 1241.973755,
        "direction_boundary": 1354.040527,
        "core_momentum": -0.082765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178536
      },
      {
        "date": "2026-01-09",
        "close": 1222.384277,
        "direction_boundary": 1320.095337,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177254
      },
      {
        "date": "2026-01-16",
        "close": 1198.876831,
        "direction_boundary": 1344.611328,
        "core_momentum": -0.108384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177093
      },
      {
        "date": "2026-01-23",
        "close": 1206.712646,
        "direction_boundary": 1346.49707,
        "core_momentum": -0.103813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170869
      },
      {
        "date": "2026-01-30",
        "close": 1171.451538,
        "direction_boundary": 1360.640991,
        "core_momentum": -0.139044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2026-02-06",
        "close": 1151.862061,
        "direction_boundary": 1357.812378,
        "core_momentum": -0.151678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2026-02-13",
        "close": 1187.123169,
        "direction_boundary": 1261.633911,
        "core_momentum": -0.059059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177688
      },
      {
        "date": "2026-02-20",
        "close": 1196.917847,
        "direction_boundary": 1179.599365,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175572
      },
      {
        "date": "2026-02-27",
        "close": 1186.143677,
        "direction_boundary": 1172.999023,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174735
      },
      {
        "date": "2026-03-06",
        "close": 1188.102661,
        "direction_boundary": 1226.745728,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167969
      },
      {
        "date": "2026-03-13",
        "close": 1177.328369,
        "direction_boundary": 1224.859863,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166662
      },
      {
        "date": "2026-03-20",
        "close": 1165.574707,
        "direction_boundary": 1250.318848,
        "core_momentum": -0.067778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166278
      },
      {
        "date": "2026-03-27",
        "close": 1193.0,
        "direction_boundary": 1290.098511,
        "core_momentum": -0.075264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166919
      },
      {
        "date": "2026-04-03",
        "close": 1203.0,
        "direction_boundary": 1213.249756,
        "core_momentum": -0.008448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162793
      },
      {
        "date": "2026-04-10",
        "close": 1197.0,
        "direction_boundary": 1184.431519,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162466
      },
      {
        "date": "2026-04-17",
        "close": 1218.0,
        "direction_boundary": 1241.107422,
        "core_momentum": -0.018618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16336
      },
      {
        "date": "2026-04-24",
        "close": 1177.0,
        "direction_boundary": 1222.855835,
        "core_momentum": -0.037499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169547
      },
      {
        "date": "2026-05-01",
        "close": 1179.0,
        "direction_boundary": 1229.580078,
        "core_momentum": -0.041136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168218
      },
      {
        "date": "2026-05-08",
        "close": 1182.0,
        "direction_boundary": 1194.037598,
        "core_momentum": -0.010081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165639
      },
      {
        "date": "2026-05-15",
        "close": 1178.0,
        "direction_boundary": 1185.39209,
        "core_momentum": -0.006236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2026-05-22",
        "close": 1189.0,
        "direction_boundary": 1219.013428,
        "core_momentum": -0.024621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161553
      },
      {
        "date": "2026-05-29",
        "close": 1205.0,
        "direction_boundary": 1219.013428,
        "core_momentum": -0.011496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160679
      },
      {
        "date": "2026-06-05",
        "close": 1182.0,
        "direction_boundary": 1213.249756,
        "core_momentum": -0.025757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149342
      },
      {
        "date": "2026-06-12",
        "close": 1197.0,
        "direction_boundary": 1196.919434,
        "core_momentum": 6.7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149542
      },
      {
        "date": "2026-06-19",
        "close": 1185.0,
        "direction_boundary": 1268.965088,
        "core_momentum": -0.066168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149958
      },
      {
        "date": "2026-06-26",
        "close": 1189.0,
        "direction_boundary": 1222.855835,
        "core_momentum": -0.027686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2026-07-03",
        "close": 1206.0,
        "direction_boundary": 1176.746582,
        "core_momentum": 0.02486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112152
      },
      {
        "date": "2026-07-10",
        "close": 1256.0,
        "direction_boundary": 1205.564941,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2026-07-17",
        "close": 1275.0,
        "direction_boundary": 1181.549683,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2026-07-24",
        "close": 1263.0,
        "direction_boundary": 1221.895264,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122761
      },
      {
        "date": "2026-07-31",
        "close": 1320.0,
        "direction_boundary": 1243.989258,
        "core_momentum": 0.061102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2026-08-07",
        "close": 1236.0,
        "direction_boundary": 1215.171021,
        "core_momentum": 0.017141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1235.454346,
        "volume": 1916800
      },
      {
        "date": "2023-08-25",
        "close": 1257.81958,
        "volume": 672400
      },
      {
        "date": "2023-09-01",
        "close": 1328.493774,
        "volume": 747300
      },
      {
        "date": "2023-09-08",
        "close": 1304.339355,
        "volume": 583300
      },
      {
        "date": "2023-09-15",
        "close": 1329.388306,
        "volume": 655800
      },
      {
        "date": "2023-09-22",
        "close": 1307.023193,
        "volume": 648700
      },
      {
        "date": "2023-09-29",
        "close": 1312.815063,
        "volume": 698300
      },
      {
        "date": "2023-10-06",
        "close": 1266.41626,
        "volume": 740700
      },
      {
        "date": "2023-10-13",
        "close": 1227.295532,
        "volume": 675000
      },
      {
        "date": "2023-10-20",
        "close": 1208.190186,
        "volume": 568500
      },
      {
        "date": "2023-10-27",
        "close": 1236.393433,
        "volume": 730000
      },
      {
        "date": "2023-11-03",
        "close": 1277.333618,
        "volume": 604900
      },
      {
        "date": "2023-11-10",
        "close": 1220.927124,
        "volume": 725100
      },
      {
        "date": "2023-11-17",
        "close": 1207.280273,
        "volume": 776700
      },
      {
        "date": "2023-11-24",
        "close": 1239.122803,
        "volume": 387800
      },
      {
        "date": "2023-12-01",
        "close": 1278.243286,
        "volume": 614000
      },
      {
        "date": "2023-12-08",
        "close": 1248.220459,
        "volume": 612000
      },
      {
        "date": "2023-12-15",
        "close": 1220.927124,
        "volume": 567500
      },
      {
        "date": "2023-12-22",
        "close": 1216.378296,
        "volume": 470100
      },
      {
        "date": "2023-12-29",
        "close": 1244.581421,
        "volume": 423300
      },
      {
        "date": "2024-01-05",
        "close": 1257.318359,
        "volume": 267100
      },
      {
        "date": "2024-01-12",
        "close": 1283.701904,
        "volume": 419900
      },
      {
        "date": "2024-01-19",
        "close": 1277.333618,
        "volume": 423600
      },
      {
        "date": "2024-01-26",
        "close": 1279.153076,
        "volume": 427300
      },
      {
        "date": "2024-02-02",
        "close": 1291.890137,
        "volume": 389800
      },
      {
        "date": "2024-02-09",
        "close": 1248.220459,
        "volume": 790700
      },
      {
        "date": "2024-02-16",
        "close": 1176.3479,
        "volume": 724100
      },
      {
        "date": "2024-02-23",
        "close": 1183.626099,
        "volume": 749300
      },
      {
        "date": "2024-03-01",
        "close": 1179.986816,
        "volume": 985200
      },
      {
        "date": "2024-03-08",
        "close": 1185.445679,
        "volume": 878300
      },
      {
        "date": "2024-03-15",
        "close": 1179.077026,
        "volume": 623200
      },
      {
        "date": "2024-03-22",
        "close": 1203.641113,
        "volume": 711100
      },
      {
        "date": "2024-03-29",
        "close": 1188.908691,
        "volume": 1149000
      },
      {
        "date": "2024-04-05",
        "close": 1145.321533,
        "volume": 1204800
      },
      {
        "date": "2024-04-12",
        "close": 1171.28833,
        "volume": 880600
      },
      {
        "date": "2024-04-19",
        "close": 1193.545532,
        "volume": 674700
      },
      {
        "date": "2024-04-26",
        "close": 1188.908691,
        "volume": 523100
      },
      {
        "date": "2024-05-03",
        "close": 1190.763428,
        "volume": 205300
      },
      {
        "date": "2024-05-10",
        "close": 1128.62854,
        "volume": 1156400
      },
      {
        "date": "2024-05-17",
        "close": 1145.321533,
        "volume": 991100
      },
      {
        "date": "2024-05-24",
        "close": 1115.64502,
        "volume": 566300
      },
      {
        "date": "2024-05-31",
        "close": 1112.863037,
        "volume": 748000
      },
      {
        "date": "2024-06-07",
        "close": 1106.371338,
        "volume": 402800
      },
      {
        "date": "2024-06-14",
        "close": 1111.935669,
        "volume": 932300
      },
      {
        "date": "2024-06-21",
        "close": 1114.717773,
        "volume": 541900
      },
      {
        "date": "2024-06-28",
        "close": 1264.954346,
        "volume": 1950900
      },
      {
        "date": "2024-07-05",
        "close": 1388.296631,
        "volume": 2095300
      },
      {
        "date": "2024-07-12",
        "close": 1366.039429,
        "volume": 1550700
      },
      {
        "date": "2024-07-19",
        "close": 1405.916992,
        "volume": 908600
      },
      {
        "date": "2024-07-26",
        "close": 1375.313354,
        "volume": 1037600
      },
      {
        "date": "2024-08-02",
        "close": 1328.016602,
        "volume": 1000000
      },
      {
        "date": "2024-08-09",
        "close": 1178.70752,
        "volume": 1744900
      },
      {
        "date": "2024-08-16",
        "close": 1188.908691,
        "volume": 615600
      },
      {
        "date": "2024-08-23",
        "close": 1277.010376,
        "volume": 831800
      },
      {
        "date": "2024-08-30",
        "close": 1335.435669,
        "volume": 930300
      },
      {
        "date": "2024-09-06",
        "close": 1313.178467,
        "volume": 824000
      },
      {
        "date": "2024-09-13",
        "close": 1368.821533,
        "volume": 1194900
      },
      {
        "date": "2024-09-20",
        "close": 1366.039429,
        "volume": 927900
      },
      {
        "date": "2024-09-27",
        "close": 1420.04541,
        "volume": 505600
      },
      {
        "date": "2024-10-04",
        "close": 1418.159546,
        "volume": 803400
      },
      {
        "date": "2024-10-11",
        "close": 1448.33313,
        "volume": 588100
      },
      {
        "date": "2024-10-18",
        "close": 1420.988281,
        "volume": 658300
      },
      {
        "date": "2024-10-25",
        "close": 1423.817017,
        "volume": 571800
      },
      {
        "date": "2024-11-01",
        "close": 1414.387817,
        "volume": 806200
      },
      {
        "date": "2024-11-08",
        "close": 1315.380615,
        "volume": 1060200
      },
      {
        "date": "2024-11-15",
        "close": 1415.330688,
        "volume": 968600
      },
      {
        "date": "2024-11-22",
        "close": 1440.789673,
        "volume": 598500
      },
      {
        "date": "2024-11-29",
        "close": 1431.360352,
        "volume": 846900
      },
      {
        "date": "2024-12-06",
        "close": 1422.874146,
        "volume": 632900
      },
      {
        "date": "2024-12-13",
        "close": 1429.474609,
        "volume": 488000
      },
      {
        "date": "2024-12-20",
        "close": 1417.216431,
        "volume": 698500
      },
      {
        "date": "2024-12-27",
        "close": 1360.640991,
        "volume": 639900
      },
      {
        "date": "2025-01-03",
        "close": 1354.040527,
        "volume": 137500
      },
      {
        "date": "2025-01-10",
        "close": 1320.095337,
        "volume": 491800
      },
      {
        "date": "2025-01-17",
        "close": 1344.611328,
        "volume": 458100
      },
      {
        "date": "2025-01-24",
        "close": 1346.49707,
        "volume": 306500
      },
      {
        "date": "2025-01-31",
        "close": 1360.640991,
        "volume": 488900
      },
      {
        "date": "2025-02-07",
        "close": 1357.812378,
        "volume": 452400
      },
      {
        "date": "2025-02-14",
        "close": 1261.633911,
        "volume": 709800
      },
      {
        "date": "2025-02-21",
        "close": 1179.599365,
        "volume": 999000
      },
      {
        "date": "2025-02-28",
        "close": 1172.999023,
        "volume": 1488700
      },
      {
        "date": "2025-03-07",
        "close": 1226.745728,
        "volume": 740600
      },
      {
        "date": "2025-03-14",
        "close": 1224.859863,
        "volume": 525300
      },
      {
        "date": "2025-03-21",
        "close": 1250.318848,
        "volume": 349100
      },
      {
        "date": "2025-03-28",
        "close": 1290.098511,
        "volume": 718400
      },
      {
        "date": "2025-04-04",
        "close": 1213.249756,
        "volume": 669500
      },
      {
        "date": "2025-04-11",
        "close": 1184.431519,
        "volume": 712300
      },
      {
        "date": "2025-04-18",
        "close": 1241.107422,
        "volume": 568300
      },
      {
        "date": "2025-04-25",
        "close": 1222.855835,
        "volume": 429400
      },
      {
        "date": "2025-05-02",
        "close": 1229.580078,
        "volume": 509500
      },
      {
        "date": "2025-05-09",
        "close": 1194.037598,
        "volume": 611500
      },
      {
        "date": "2025-05-16",
        "close": 1185.39209,
        "volume": 806000
      },
      {
        "date": "2025-05-23",
        "close": 1219.013428,
        "volume": 672600
      },
      {
        "date": "2025-05-30",
        "close": 1219.013428,
        "volume": 649300
      },
      {
        "date": "2025-06-06",
        "close": 1213.249756,
        "volume": 561000
      },
      {
        "date": "2025-06-13",
        "close": 1196.919434,
        "volume": 552800
      },
      {
        "date": "2025-06-20",
        "close": 1268.965088,
        "volume": 1095100
      },
      {
        "date": "2025-06-27",
        "close": 1222.855835,
        "volume": 544700
      },
      {
        "date": "2025-07-04",
        "close": 1176.746582,
        "volume": 643700
      },
      {
        "date": "2025-07-11",
        "close": 1205.564941,
        "volume": 684800
      },
      {
        "date": "2025-07-18",
        "close": 1181.549683,
        "volume": 342500
      },
      {
        "date": "2025-07-25",
        "close": 1221.895264,
        "volume": 477300
      },
      {
        "date": "2025-08-01",
        "close": 1243.989258,
        "volume": 408900
      },
      {
        "date": "2025-08-08",
        "close": 1215.171021,
        "volume": 592100
      },
      {
        "date": "2025-08-15",
        "close": 1214.210327,
        "volume": 663700
      },
      {
        "date": "2025-08-22",
        "close": 1239.186157,
        "volume": 515300
      },
      {
        "date": "2025-08-29",
        "close": 1219.973999,
        "volume": 404400
      },
      {
        "date": "2025-09-05",
        "close": 1260.31958,
        "volume": 732900
      },
      {
        "date": "2025-09-12",
        "close": 1237.265015,
        "volume": 565300
      },
      {
        "date": "2025-09-19",
        "close": 1220.93457,
        "volume": 781300
      },
      {
        "date": "2025-09-26",
        "close": 1246.871094,
        "volume": 899100
      },
      {
        "date": "2025-10-03",
        "close": 1211.609985,
        "volume": 1030600
      },
      {
        "date": "2025-10-10",
        "close": 1200.835815,
        "volume": 982100
      },
      {
        "date": "2025-10-17",
        "close": 1187.123169,
        "volume": 569600
      },
      {
        "date": "2025-10-24",
        "close": 1201.815308,
        "volume": 449700
      },
      {
        "date": "2025-10-31",
        "close": 1183.2052,
        "volume": 815300
      },
      {
        "date": "2025-11-07",
        "close": 1207.692139,
        "volume": 400200
      },
      {
        "date": "2025-11-14",
        "close": 1185.164185,
        "volume": 734100
      },
      {
        "date": "2025-11-21",
        "close": 1209.651123,
        "volume": 804700
      },
      {
        "date": "2025-11-28",
        "close": 1188.102661,
        "volume": 613100
      },
      {
        "date": "2025-12-05",
        "close": 1135.210938,
        "volume": 1175800
      },
      {
        "date": "2025-12-12",
        "close": 1147.944214,
        "volume": 875700
      },
      {
        "date": "2025-12-19",
        "close": 1158.718384,
        "volume": 1001100
      },
      {
        "date": "2025-12-26",
        "close": 1244.912109,
        "volume": 1438200
      },
      {
        "date": "2026-01-02",
        "close": 1241.973755,
        "volume": 561200
      },
      {
        "date": "2026-01-09",
        "close": 1222.384277,
        "volume": 775000
      },
      {
        "date": "2026-01-16",
        "close": 1198.876831,
        "volume": 572000
      },
      {
        "date": "2026-01-23",
        "close": 1206.712646,
        "volume": 654000
      },
      {
        "date": "2026-01-30",
        "close": 1171.451538,
        "volume": 939700
      },
      {
        "date": "2026-02-06",
        "close": 1151.862061,
        "volume": 788900
      },
      {
        "date": "2026-02-13",
        "close": 1187.123169,
        "volume": 986600
      },
      {
        "date": "2026-02-20",
        "close": 1196.917847,
        "volume": 911300
      },
      {
        "date": "2026-02-27",
        "close": 1186.143677,
        "volume": 1446500
      },
      {
        "date": "2026-03-06",
        "close": 1188.102661,
        "volume": 1509900
      },
      {
        "date": "2026-03-13",
        "close": 1177.328369,
        "volume": 934500
      },
      {
        "date": "2026-03-20",
        "close": 1165.574707,
        "volume": 632100
      },
      {
        "date": "2026-03-27",
        "close": 1193.0,
        "volume": 958000
      },
      {
        "date": "2026-04-03",
        "close": 1203.0,
        "volume": 922600
      },
      {
        "date": "2026-04-10",
        "close": 1197.0,
        "volume": 615400
      },
      {
        "date": "2026-04-17",
        "close": 1218.0,
        "volume": 407000
      },
      {
        "date": "2026-04-24",
        "close": 1177.0,
        "volume": 538200
      },
      {
        "date": "2026-05-01",
        "close": 1179.0,
        "volume": 576000
      },
      {
        "date": "2026-05-08",
        "close": 1182.0,
        "volume": 249900
      },
      {
        "date": "2026-05-15",
        "close": 1178.0,
        "volume": 748600
      },
      {
        "date": "2026-05-22",
        "close": 1189.0,
        "volume": 708100
      },
      {
        "date": "2026-05-29",
        "close": 1205.0,
        "volume": 751600
      },
      {
        "date": "2026-06-05",
        "close": 1182.0,
        "volume": 125600
      },
      {
        "date": "2026-06-12",
        "close": 1197.0,
        "volume": 100600
      },
      {
        "date": "2026-06-19",
        "close": 1185.0,
        "volume": 188800
      },
      {
        "date": "2026-06-26",
        "close": 1189.0,
        "volume": 98600
      },
      {
        "date": "2026-07-03",
        "close": 1206.0,
        "volume": 193300
      },
      {
        "date": "2026-07-10",
        "close": 1256.0,
        "volume": 843600
      },
      {
        "date": "2026-07-17",
        "close": 1275.0,
        "volume": 799000
      },
      {
        "date": "2026-07-24",
        "close": 1263.0,
        "volume": 586000
      },
      {
        "date": "2026-07-31",
        "close": 1320.0,
        "volume": 1107700
      },
      {
        "date": "2026-08-07",
        "close": 1236.0,
        "volume": 1086200
      }
    ],
    "sharemaestro_context": {
      "trend": 1202.003117,
      "fair_value": 1244.440903,
      "market_activity": 48.349292,
      "market_dynamics": 1.456076,
      "relative_strength": -15.410375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045213,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.042847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024675,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.003401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.005595
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.034416
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.017282
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.000791
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.042014
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009002
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.012539
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.029557
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.003376
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024876
      }
    ]
  }
}