{
  "ticker": {
    "uuid": "036f0146-7f00-4bc0-b72b-c870663b1650",
    "symbol": "CCV",
    "name": "Cash Converters International Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.310946,
    "boundary_margin": 0.029118,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245566,
    "volatility_stability": 0.8398,
    "risk_context": 0.4072,
    "current_regime": {
      "move": 0.761019,
      "interruption": -0.183201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.557,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.173985,
        "direction_boundary": 0.178278,
        "core_momentum": -0.02408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2023-08-25",
        "close": 0.173985,
        "direction_boundary": 0.17464,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126515
      },
      {
        "date": "2023-09-01",
        "close": 0.181894,
        "direction_boundary": 0.181916,
        "core_momentum": -0.000121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127175
      },
      {
        "date": "2023-09-08",
        "close": 0.177939,
        "direction_boundary": 0.178278,
        "core_momentum": -0.001902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2023-09-15",
        "close": 0.178219,
        "direction_boundary": 0.178278,
        "core_momentum": -0.000331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127527
      },
      {
        "date": "2023-09-22",
        "close": 0.174074,
        "direction_boundary": 0.178036,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131349
      },
      {
        "date": "2023-09-29",
        "close": 0.16993,
        "direction_boundary": 0.174248,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130463
      },
      {
        "date": "2023-10-06",
        "close": 0.174074,
        "direction_boundary": 0.178036,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120178
      },
      {
        "date": "2023-10-13",
        "close": 0.178219,
        "direction_boundary": 0.178036,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123603
      },
      {
        "date": "2023-10-20",
        "close": 0.16993,
        "direction_boundary": 0.181824,
        "core_momentum": -0.065415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2023-10-27",
        "close": 0.174074,
        "direction_boundary": 0.174248,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136976
      },
      {
        "date": "2023-11-03",
        "close": 0.174074,
        "direction_boundary": 0.181824,
        "core_momentum": -0.042624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2023-11-10",
        "close": 0.174074,
        "direction_boundary": 0.1894,
        "core_momentum": -0.080919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2023-11-17",
        "close": 0.174074,
        "direction_boundary": 0.181824,
        "core_momentum": -0.042624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134233
      },
      {
        "date": "2023-11-24",
        "close": 0.165785,
        "direction_boundary": 0.181824,
        "core_momentum": -0.088212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149219
      },
      {
        "date": "2023-12-01",
        "close": 0.174074,
        "direction_boundary": 0.181824,
        "core_momentum": -0.042624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165951
      },
      {
        "date": "2023-12-08",
        "close": 0.16993,
        "direction_boundary": 0.178036,
        "core_momentum": -0.04553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2023-12-15",
        "close": 0.16993,
        "direction_boundary": 0.178036,
        "core_momentum": -0.04553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167937
      },
      {
        "date": "2023-12-22",
        "close": 0.16993,
        "direction_boundary": 0.181824,
        "core_momentum": -0.065415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167937
      },
      {
        "date": "2023-12-29",
        "close": 0.178219,
        "direction_boundary": 0.178036,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18139
      },
      {
        "date": "2024-01-05",
        "close": 0.182364,
        "direction_boundary": 0.178036,
        "core_momentum": 0.02431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181052
      },
      {
        "date": "2024-01-12",
        "close": 0.178219,
        "direction_boundary": 0.178036,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18429
      },
      {
        "date": "2024-01-19",
        "close": 0.182364,
        "direction_boundary": 0.17993,
        "core_momentum": 0.013527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1868
      },
      {
        "date": "2024-01-26",
        "close": 0.186508,
        "direction_boundary": 0.178036,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188951
      },
      {
        "date": "2024-02-02",
        "close": 0.186508,
        "direction_boundary": 0.17993,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2024-02-09",
        "close": 0.182364,
        "direction_boundary": 0.178036,
        "core_momentum": 0.02431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2024-02-16",
        "close": 0.186508,
        "direction_boundary": 0.178036,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190282
      },
      {
        "date": "2024-02-23",
        "close": 0.190653,
        "direction_boundary": 0.17046,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2024-03-01",
        "close": 0.186508,
        "direction_boundary": 0.178036,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18577
      },
      {
        "date": "2024-03-08",
        "close": 0.190653,
        "direction_boundary": 0.181824,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2024-03-15",
        "close": 0.190653,
        "direction_boundary": 0.181824,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184943
      },
      {
        "date": "2024-03-22",
        "close": 0.194798,
        "direction_boundary": 0.181894,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182751
      },
      {
        "date": "2024-03-29",
        "close": 0.194692,
        "direction_boundary": 0.185848,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17829
      },
      {
        "date": "2024-04-05",
        "close": 0.186039,
        "direction_boundary": 0.193756,
        "core_momentum": -0.039828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189324
      },
      {
        "date": "2024-04-12",
        "close": 0.190366,
        "direction_boundary": 0.189802,
        "core_momentum": 0.002972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189206
      },
      {
        "date": "2024-04-19",
        "close": 0.181713,
        "direction_boundary": 0.191779,
        "core_momentum": -0.052487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188624
      },
      {
        "date": "2024-04-26",
        "close": 0.181713,
        "direction_boundary": 0.185848,
        "core_momentum": -0.022249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18607
      },
      {
        "date": "2024-05-03",
        "close": 0.181713,
        "direction_boundary": 0.185848,
        "core_momentum": -0.022249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18607
      },
      {
        "date": "2024-05-10",
        "close": 0.177386,
        "direction_boundary": 0.181894,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189468
      },
      {
        "date": "2024-05-17",
        "close": 0.181713,
        "direction_boundary": 0.181894,
        "core_momentum": -0.000995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192211
      },
      {
        "date": "2024-05-24",
        "close": 0.181713,
        "direction_boundary": 0.181894,
        "core_momentum": -0.000995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177986
      },
      {
        "date": "2024-05-31",
        "close": 0.177386,
        "direction_boundary": 0.181894,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169411
      },
      {
        "date": "2024-06-07",
        "close": 0.177386,
        "direction_boundary": 0.179917,
        "core_momentum": -0.014068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165604
      },
      {
        "date": "2024-06-14",
        "close": 0.177386,
        "direction_boundary": 0.177939,
        "core_momentum": -0.003108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165604
      },
      {
        "date": "2024-06-21",
        "close": 0.17306,
        "direction_boundary": 0.177939,
        "core_momentum": -0.02742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169588
      },
      {
        "date": "2024-06-28",
        "close": 0.190366,
        "direction_boundary": 0.177939,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205141
      },
      {
        "date": "2024-07-05",
        "close": 0.177386,
        "direction_boundary": 0.173985,
        "core_momentum": 0.019548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226441
      },
      {
        "date": "2024-07-12",
        "close": 0.16008,
        "direction_boundary": 0.173985,
        "core_momentum": -0.079921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265456
      },
      {
        "date": "2024-07-19",
        "close": 0.164407,
        "direction_boundary": 0.173985,
        "core_momentum": -0.055051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266255
      },
      {
        "date": "2024-07-26",
        "close": 0.181713,
        "direction_boundary": 0.173985,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301148
      },
      {
        "date": "2024-08-02",
        "close": 0.190366,
        "direction_boundary": 0.177939,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2024-08-09",
        "close": 0.181713,
        "direction_boundary": 0.175962,
        "core_momentum": 0.032683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313668
      },
      {
        "date": "2024-08-16",
        "close": 0.190366,
        "direction_boundary": 0.173985,
        "core_momentum": 0.094152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2024-08-23",
        "close": 0.181713,
        "direction_boundary": 0.173985,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32387
      },
      {
        "date": "2024-08-30",
        "close": 0.194692,
        "direction_boundary": 0.181894,
        "core_momentum": 0.07036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336868
      },
      {
        "date": "2024-09-06",
        "close": 0.199019,
        "direction_boundary": 0.177939,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336868
      },
      {
        "date": "2024-09-13",
        "close": 0.190056,
        "direction_boundary": 0.178219,
        "core_momentum": 0.066418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34332
      },
      {
        "date": "2024-09-20",
        "close": 0.203632,
        "direction_boundary": 0.174074,
        "core_momentum": 0.169801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355406
      },
      {
        "date": "2024-09-27",
        "close": 0.208157,
        "direction_boundary": 0.16993,
        "core_momentum": 0.224957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356492
      },
      {
        "date": "2024-10-04",
        "close": 0.199107,
        "direction_boundary": 0.174074,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356222
      },
      {
        "date": "2024-10-11",
        "close": 0.203632,
        "direction_boundary": 0.178219,
        "core_momentum": 0.142594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356163
      },
      {
        "date": "2024-10-18",
        "close": 0.203632,
        "direction_boundary": 0.16993,
        "core_momentum": 0.198329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349106
      },
      {
        "date": "2024-10-25",
        "close": 0.199107,
        "direction_boundary": 0.174074,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351056
      },
      {
        "date": "2024-11-01",
        "close": 0.199107,
        "direction_boundary": 0.174074,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351056
      },
      {
        "date": "2024-11-08",
        "close": 0.199107,
        "direction_boundary": 0.174074,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348848
      },
      {
        "date": "2024-11-15",
        "close": 0.208157,
        "direction_boundary": 0.174074,
        "core_momentum": 0.195796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352266
      },
      {
        "date": "2024-11-22",
        "close": 0.208157,
        "direction_boundary": 0.165785,
        "core_momentum": 0.255584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352266
      },
      {
        "date": "2024-11-29",
        "close": 0.212682,
        "direction_boundary": 0.174074,
        "core_momentum": 0.221791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2024-12-06",
        "close": 0.217207,
        "direction_boundary": 0.16993,
        "core_momentum": 0.278215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350722
      },
      {
        "date": "2024-12-13",
        "close": 0.221733,
        "direction_boundary": 0.16993,
        "core_momentum": 0.304849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350972
      },
      {
        "date": "2024-12-20",
        "close": 0.221733,
        "direction_boundary": 0.16993,
        "core_momentum": 0.304849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2024-12-27",
        "close": 0.226258,
        "direction_boundary": 0.178219,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3258
      },
      {
        "date": "2025-01-03",
        "close": 0.226258,
        "direction_boundary": 0.182364,
        "core_momentum": 0.240694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306449
      },
      {
        "date": "2025-01-10",
        "close": 0.221733,
        "direction_boundary": 0.178219,
        "core_momentum": 0.24416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264653
      },
      {
        "date": "2025-01-17",
        "close": 0.221733,
        "direction_boundary": 0.182364,
        "core_momentum": 0.215881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2025-01-24",
        "close": 0.230783,
        "direction_boundary": 0.186508,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235701
      },
      {
        "date": "2025-01-31",
        "close": 0.226258,
        "direction_boundary": 0.186508,
        "core_momentum": 0.213128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2025-02-07",
        "close": 0.226258,
        "direction_boundary": 0.182364,
        "core_momentum": 0.240694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2025-02-14",
        "close": 0.226258,
        "direction_boundary": 0.186508,
        "core_momentum": 0.213128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213203
      },
      {
        "date": "2025-02-21",
        "close": 0.235308,
        "direction_boundary": 0.190653,
        "core_momentum": 0.234221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203371
      },
      {
        "date": "2025-02-28",
        "close": 0.235308,
        "direction_boundary": 0.186508,
        "core_momentum": 0.261651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2025-03-07",
        "close": 0.226258,
        "direction_boundary": 0.190653,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194482
      },
      {
        "date": "2025-03-14",
        "close": 0.212682,
        "direction_boundary": 0.190653,
        "core_momentum": 0.115545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203781
      },
      {
        "date": "2025-03-21",
        "close": 0.226258,
        "direction_boundary": 0.194798,
        "core_momentum": 0.161501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199457
      },
      {
        "date": "2025-03-28",
        "close": 0.230854,
        "direction_boundary": 0.194692,
        "core_momentum": 0.18574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199137
      },
      {
        "date": "2025-04-04",
        "close": 0.21672,
        "direction_boundary": 0.186039,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209663
      },
      {
        "date": "2025-04-11",
        "close": 0.221431,
        "direction_boundary": 0.190366,
        "core_momentum": 0.163186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20949
      },
      {
        "date": "2025-04-18",
        "close": 0.226143,
        "direction_boundary": 0.181713,
        "core_momentum": 0.244506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210872
      },
      {
        "date": "2025-04-25",
        "close": 0.221431,
        "direction_boundary": 0.181713,
        "core_momentum": 0.218575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210525
      },
      {
        "date": "2025-05-02",
        "close": 0.230854,
        "direction_boundary": 0.181713,
        "core_momentum": 0.270432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2025-05-09",
        "close": 0.230854,
        "direction_boundary": 0.177386,
        "core_momentum": 0.301422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2025-05-16",
        "close": 0.235565,
        "direction_boundary": 0.181713,
        "core_momentum": 0.296357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210596
      },
      {
        "date": "2025-05-23",
        "close": 0.244988,
        "direction_boundary": 0.181713,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215784
      },
      {
        "date": "2025-05-30",
        "close": 0.259122,
        "direction_boundary": 0.177386,
        "core_momentum": 0.46078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2025-06-06",
        "close": 0.263833,
        "direction_boundary": 0.177386,
        "core_momentum": 0.487338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2025-06-13",
        "close": 0.259122,
        "direction_boundary": 0.177386,
        "core_momentum": 0.46078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2025-06-20",
        "close": 0.263833,
        "direction_boundary": 0.17306,
        "core_momentum": 0.524518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227723
      },
      {
        "date": "2025-06-27",
        "close": 0.263833,
        "direction_boundary": 0.190366,
        "core_momentum": 0.385925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227047
      },
      {
        "date": "2025-07-04",
        "close": 0.28739,
        "direction_boundary": 0.177386,
        "core_momentum": 0.620139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2025-07-11",
        "close": 0.28739,
        "direction_boundary": 0.16008,
        "core_momentum": 0.79529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249006
      },
      {
        "date": "2025-07-18",
        "close": 0.306235,
        "direction_boundary": 0.164407,
        "core_momentum": 0.862664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259281
      },
      {
        "date": "2025-07-25",
        "close": 0.296812,
        "direction_boundary": 0.181713,
        "core_momentum": 0.633411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262924
      },
      {
        "date": "2025-08-01",
        "close": 0.315658,
        "direction_boundary": 0.190366,
        "core_momentum": 0.658164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268822
      },
      {
        "date": "2025-08-08",
        "close": 0.310946,
        "direction_boundary": 0.181713,
        "core_momentum": 0.711193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2025-08-15",
        "close": 0.339214,
        "direction_boundary": 0.190366,
        "core_momentum": 0.781904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289438
      },
      {
        "date": "2025-08-22",
        "close": 0.334503,
        "direction_boundary": 0.181713,
        "core_momentum": 0.840831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2025-08-29",
        "close": 0.320369,
        "direction_boundary": 0.194692,
        "core_momentum": 0.645517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300178
      },
      {
        "date": "2025-09-05",
        "close": 0.334503,
        "direction_boundary": 0.199019,
        "core_momentum": 0.680759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29381
      },
      {
        "date": "2025-09-12",
        "close": 0.339231,
        "direction_boundary": 0.190056,
        "core_momentum": 0.7849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272124
      },
      {
        "date": "2025-09-19",
        "close": 0.319846,
        "direction_boundary": 0.203632,
        "core_momentum": 0.570706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2025-09-26",
        "close": 0.305308,
        "direction_boundary": 0.208157,
        "core_momentum": 0.46672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295963
      },
      {
        "date": "2025-10-03",
        "close": 0.310154,
        "direction_boundary": 0.199107,
        "core_momentum": 0.557725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276104
      },
      {
        "date": "2025-10-10",
        "close": 0.348923,
        "direction_boundary": 0.203632,
        "core_momentum": 0.713498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2025-10-17",
        "close": 0.324692,
        "direction_boundary": 0.203632,
        "core_momentum": 0.594504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335184
      },
      {
        "date": "2025-10-24",
        "close": 0.335104,
        "direction_boundary": 0.199107,
        "core_momentum": 0.683035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332133
      },
      {
        "date": "2025-10-31",
        "close": 0.305308,
        "direction_boundary": 0.199107,
        "core_momentum": 0.533387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362459
      },
      {
        "date": "2025-11-07",
        "close": 0.290769,
        "direction_boundary": 0.199107,
        "core_momentum": 0.460366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371555
      },
      {
        "date": "2025-11-14",
        "close": 0.295615,
        "direction_boundary": 0.208157,
        "core_momentum": 0.420154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371365
      },
      {
        "date": "2025-11-21",
        "close": 0.293192,
        "direction_boundary": 0.208157,
        "core_momentum": 0.408514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369399
      },
      {
        "date": "2025-11-28",
        "close": 0.300462,
        "direction_boundary": 0.212682,
        "core_momentum": 0.412729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363538
      },
      {
        "date": "2025-12-05",
        "close": 0.300462,
        "direction_boundary": 0.217207,
        "core_momentum": 0.383298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363174
      },
      {
        "date": "2025-12-12",
        "close": 0.295615,
        "direction_boundary": 0.221733,
        "core_momentum": 0.333203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36296
      },
      {
        "date": "2025-12-19",
        "close": 0.307731,
        "direction_boundary": 0.221733,
        "core_momentum": 0.387845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365829
      },
      {
        "date": "2025-12-26",
        "close": 0.310154,
        "direction_boundary": 0.226258,
        "core_momentum": 0.370798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2026-01-02",
        "close": 0.324692,
        "direction_boundary": 0.226258,
        "core_momentum": 0.435052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352418
      },
      {
        "date": "2026-01-09",
        "close": 0.329538,
        "direction_boundary": 0.221733,
        "core_momentum": 0.486193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352622
      },
      {
        "date": "2026-01-16",
        "close": 0.319846,
        "direction_boundary": 0.221733,
        "core_momentum": 0.442483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345474
      },
      {
        "date": "2026-01-23",
        "close": 0.319846,
        "direction_boundary": 0.230783,
        "core_momentum": 0.385917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34222
      },
      {
        "date": "2026-01-30",
        "close": 0.310154,
        "direction_boundary": 0.226258,
        "core_momentum": 0.370798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334417
      },
      {
        "date": "2026-02-06",
        "close": 0.295615,
        "direction_boundary": 0.226258,
        "core_momentum": 0.306539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340323
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "direction_boundary": 0.226258,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329424
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "direction_boundary": 0.235308,
        "core_momentum": 0.338671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329049
      },
      {
        "date": "2026-02-27",
        "close": 0.324692,
        "direction_boundary": 0.235308,
        "core_momentum": 0.37986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326568
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.226258,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323252
      },
      {
        "date": "2026-03-13",
        "close": 0.305308,
        "direction_boundary": 0.212682,
        "core_momentum": 0.435514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324769
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.226258,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318338
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.230854,
        "core_momentum": 0.277864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324876
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.21672,
        "core_momentum": 0.315061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327059
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.221431,
        "core_momentum": 0.309663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278829
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "direction_boundary": 0.226143,
        "core_momentum": 0.304484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264374
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.221431,
        "core_momentum": 0.354824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261212
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.230854,
        "core_momentum": 0.321181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228861
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.230854,
        "core_momentum": 0.34284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2187
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "direction_boundary": 0.235565,
        "core_momentum": 0.294759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219208
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.244988,
        "core_momentum": 0.22455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220222
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.259122,
        "core_momentum": 0.157756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217574
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.263833,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228879
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 0.259122,
        "core_momentum": 0.13846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233345
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.263833,
        "core_momentum": 0.09918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227017
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.263833,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232159
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.28739,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226059
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.28739,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245467
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.306235,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246526
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "direction_boundary": 0.296812,
        "core_momentum": 0.094969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24746
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "direction_boundary": 0.315658,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.310946,
        "core_momentum": 0.029118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.173985,
        "volume": 730538
      },
      {
        "date": "2023-08-25",
        "close": 0.173985,
        "volume": 597127
      },
      {
        "date": "2023-09-01",
        "close": 0.181894,
        "volume": 2149028
      },
      {
        "date": "2023-09-08",
        "close": 0.177939,
        "volume": 1135822
      },
      {
        "date": "2023-09-15",
        "close": 0.178219,
        "volume": 2305797
      },
      {
        "date": "2023-09-22",
        "close": 0.174074,
        "volume": 350235
      },
      {
        "date": "2023-09-29",
        "close": 0.16993,
        "volume": 894851
      },
      {
        "date": "2023-10-06",
        "close": 0.174074,
        "volume": 356730
      },
      {
        "date": "2023-10-13",
        "close": 0.178219,
        "volume": 1335924
      },
      {
        "date": "2023-10-20",
        "close": 0.16993,
        "volume": 811247
      },
      {
        "date": "2023-10-27",
        "close": 0.174074,
        "volume": 1423522
      },
      {
        "date": "2023-11-03",
        "close": 0.174074,
        "volume": 904165
      },
      {
        "date": "2023-11-10",
        "close": 0.174074,
        "volume": 372382
      },
      {
        "date": "2023-11-17",
        "close": 0.174074,
        "volume": 1409485
      },
      {
        "date": "2023-11-24",
        "close": 0.165785,
        "volume": 5230500
      },
      {
        "date": "2023-12-01",
        "close": 0.174074,
        "volume": 1536631
      },
      {
        "date": "2023-12-08",
        "close": 0.16993,
        "volume": 991633
      },
      {
        "date": "2023-12-15",
        "close": 0.16993,
        "volume": 2353191
      },
      {
        "date": "2023-12-22",
        "close": 0.16993,
        "volume": 1153623
      },
      {
        "date": "2023-12-29",
        "close": 0.178219,
        "volume": 645687
      },
      {
        "date": "2024-01-05",
        "close": 0.182364,
        "volume": 468470
      },
      {
        "date": "2024-01-12",
        "close": 0.178219,
        "volume": 920148
      },
      {
        "date": "2024-01-19",
        "close": 0.182364,
        "volume": 1218380
      },
      {
        "date": "2024-01-26",
        "close": 0.186508,
        "volume": 1309914
      },
      {
        "date": "2024-02-02",
        "close": 0.186508,
        "volume": 1222056
      },
      {
        "date": "2024-02-09",
        "close": 0.182364,
        "volume": 2357409
      },
      {
        "date": "2024-02-16",
        "close": 0.186508,
        "volume": 1472882
      },
      {
        "date": "2024-02-23",
        "close": 0.190653,
        "volume": 2104741
      },
      {
        "date": "2024-03-01",
        "close": 0.186508,
        "volume": 2488773
      },
      {
        "date": "2024-03-08",
        "close": 0.190653,
        "volume": 2213851
      },
      {
        "date": "2024-03-15",
        "close": 0.190653,
        "volume": 729949
      },
      {
        "date": "2024-03-22",
        "close": 0.194798,
        "volume": 2366895
      },
      {
        "date": "2024-03-29",
        "close": 0.194692,
        "volume": 2120020
      },
      {
        "date": "2024-04-05",
        "close": 0.186039,
        "volume": 3833170
      },
      {
        "date": "2024-04-12",
        "close": 0.190366,
        "volume": 965299
      },
      {
        "date": "2024-04-19",
        "close": 0.181713,
        "volume": 502720
      },
      {
        "date": "2024-04-26",
        "close": 0.181713,
        "volume": 331191
      },
      {
        "date": "2024-05-03",
        "close": 0.181713,
        "volume": 820760
      },
      {
        "date": "2024-05-10",
        "close": 0.177386,
        "volume": 4454392
      },
      {
        "date": "2024-05-17",
        "close": 0.181713,
        "volume": 1794682
      },
      {
        "date": "2024-05-24",
        "close": 0.181713,
        "volume": 1524710
      },
      {
        "date": "2024-05-31",
        "close": 0.177386,
        "volume": 2212374
      },
      {
        "date": "2024-06-07",
        "close": 0.177386,
        "volume": 5611522
      },
      {
        "date": "2024-06-14",
        "close": 0.177386,
        "volume": 1794378
      },
      {
        "date": "2024-06-21",
        "close": 0.17306,
        "volume": 5180009
      },
      {
        "date": "2024-06-28",
        "close": 0.190366,
        "volume": 4210873
      },
      {
        "date": "2024-07-05",
        "close": 0.177386,
        "volume": 7615166
      },
      {
        "date": "2024-07-12",
        "close": 0.16008,
        "volume": 8242301
      },
      {
        "date": "2024-07-19",
        "close": 0.164407,
        "volume": 19767704
      },
      {
        "date": "2024-07-26",
        "close": 0.181713,
        "volume": 10853363
      },
      {
        "date": "2024-08-02",
        "close": 0.190366,
        "volume": 3016643
      },
      {
        "date": "2024-08-09",
        "close": 0.181713,
        "volume": 2501686
      },
      {
        "date": "2024-08-16",
        "close": 0.190366,
        "volume": 1068949
      },
      {
        "date": "2024-08-23",
        "close": 0.181713,
        "volume": 1140721
      },
      {
        "date": "2024-08-30",
        "close": 0.194692,
        "volume": 1833296
      },
      {
        "date": "2024-09-06",
        "close": 0.199019,
        "volume": 1611707
      },
      {
        "date": "2024-09-13",
        "close": 0.190056,
        "volume": 2901626
      },
      {
        "date": "2024-09-20",
        "close": 0.203632,
        "volume": 2708862
      },
      {
        "date": "2024-09-27",
        "close": 0.208157,
        "volume": 2253968
      },
      {
        "date": "2024-10-04",
        "close": 0.199107,
        "volume": 1148549
      },
      {
        "date": "2024-10-11",
        "close": 0.203632,
        "volume": 1106848
      },
      {
        "date": "2024-10-18",
        "close": 0.203632,
        "volume": 1120050
      },
      {
        "date": "2024-10-25",
        "close": 0.199107,
        "volume": 622116
      },
      {
        "date": "2024-11-01",
        "close": 0.199107,
        "volume": 595468
      },
      {
        "date": "2024-11-08",
        "close": 0.199107,
        "volume": 1386810
      },
      {
        "date": "2024-11-15",
        "close": 0.208157,
        "volume": 1847812
      },
      {
        "date": "2024-11-22",
        "close": 0.208157,
        "volume": 2509651
      },
      {
        "date": "2024-11-29",
        "close": 0.212682,
        "volume": 988372
      },
      {
        "date": "2024-12-06",
        "close": 0.217207,
        "volume": 2154881
      },
      {
        "date": "2024-12-13",
        "close": 0.221733,
        "volume": 2332901
      },
      {
        "date": "2024-12-20",
        "close": 0.221733,
        "volume": 2723949
      },
      {
        "date": "2024-12-27",
        "close": 0.226258,
        "volume": 669885
      },
      {
        "date": "2025-01-03",
        "close": 0.226258,
        "volume": 734856
      },
      {
        "date": "2025-01-10",
        "close": 0.221733,
        "volume": 1927415
      },
      {
        "date": "2025-01-17",
        "close": 0.221733,
        "volume": 752400
      },
      {
        "date": "2025-01-24",
        "close": 0.230783,
        "volume": 1595703
      },
      {
        "date": "2025-01-31",
        "close": 0.226258,
        "volume": 352449
      },
      {
        "date": "2025-02-07",
        "close": 0.226258,
        "volume": 766119
      },
      {
        "date": "2025-02-14",
        "close": 0.226258,
        "volume": 1025844
      },
      {
        "date": "2025-02-21",
        "close": 0.235308,
        "volume": 1160217
      },
      {
        "date": "2025-02-28",
        "close": 0.235308,
        "volume": 1749949
      },
      {
        "date": "2025-03-07",
        "close": 0.226258,
        "volume": 846630
      },
      {
        "date": "2025-03-14",
        "close": 0.212682,
        "volume": 2168809
      },
      {
        "date": "2025-03-21",
        "close": 0.226258,
        "volume": 3073096
      },
      {
        "date": "2025-03-28",
        "close": 0.230854,
        "volume": 2214692
      },
      {
        "date": "2025-04-04",
        "close": 0.21672,
        "volume": 2639396
      },
      {
        "date": "2025-04-11",
        "close": 0.221431,
        "volume": 1856543
      },
      {
        "date": "2025-04-18",
        "close": 0.226143,
        "volume": 536511
      },
      {
        "date": "2025-04-25",
        "close": 0.221431,
        "volume": 642533
      },
      {
        "date": "2025-05-02",
        "close": 0.230854,
        "volume": 706695
      },
      {
        "date": "2025-05-09",
        "close": 0.230854,
        "volume": 3077080
      },
      {
        "date": "2025-05-16",
        "close": 0.235565,
        "volume": 4761115
      },
      {
        "date": "2025-05-23",
        "close": 0.244988,
        "volume": 8254836
      },
      {
        "date": "2025-05-30",
        "close": 0.259122,
        "volume": 2422857
      },
      {
        "date": "2025-06-06",
        "close": 0.263833,
        "volume": 2775375
      },
      {
        "date": "2025-06-13",
        "close": 0.259122,
        "volume": 2314887
      },
      {
        "date": "2025-06-20",
        "close": 0.263833,
        "volume": 3269887
      },
      {
        "date": "2025-06-27",
        "close": 0.263833,
        "volume": 1676836
      },
      {
        "date": "2025-07-04",
        "close": 0.28739,
        "volume": 4188894
      },
      {
        "date": "2025-07-11",
        "close": 0.28739,
        "volume": 2259039
      },
      {
        "date": "2025-07-18",
        "close": 0.306235,
        "volume": 10645778
      },
      {
        "date": "2025-07-25",
        "close": 0.296812,
        "volume": 2637182
      },
      {
        "date": "2025-08-01",
        "close": 0.315658,
        "volume": 7323015
      },
      {
        "date": "2025-08-08",
        "close": 0.310946,
        "volume": 1614167
      },
      {
        "date": "2025-08-15",
        "close": 0.339214,
        "volume": 2906016
      },
      {
        "date": "2025-08-22",
        "close": 0.334503,
        "volume": 3837547
      },
      {
        "date": "2025-08-29",
        "close": 0.320369,
        "volume": 2644337
      },
      {
        "date": "2025-09-05",
        "close": 0.334503,
        "volume": 5735893
      },
      {
        "date": "2025-09-12",
        "close": 0.339231,
        "volume": 4827324
      },
      {
        "date": "2025-09-19",
        "close": 0.319846,
        "volume": 2823176
      },
      {
        "date": "2025-09-26",
        "close": 0.305308,
        "volume": 1973507
      },
      {
        "date": "2025-10-03",
        "close": 0.310154,
        "volume": 2241990
      },
      {
        "date": "2025-10-10",
        "close": 0.348923,
        "volume": 4134198
      },
      {
        "date": "2025-10-17",
        "close": 0.324692,
        "volume": 3652236
      },
      {
        "date": "2025-10-24",
        "close": 0.335104,
        "volume": 7582088
      },
      {
        "date": "2025-10-31",
        "close": 0.305308,
        "volume": 6099775
      },
      {
        "date": "2025-11-07",
        "close": 0.290769,
        "volume": 11913017
      },
      {
        "date": "2025-11-14",
        "close": 0.295615,
        "volume": 5143248
      },
      {
        "date": "2025-11-21",
        "close": 0.293192,
        "volume": 2819429
      },
      {
        "date": "2025-11-28",
        "close": 0.300462,
        "volume": 3599322
      },
      {
        "date": "2025-12-05",
        "close": 0.300462,
        "volume": 2187768
      },
      {
        "date": "2025-12-12",
        "close": 0.295615,
        "volume": 1674635
      },
      {
        "date": "2025-12-19",
        "close": 0.307731,
        "volume": 905706
      },
      {
        "date": "2025-12-26",
        "close": 0.310154,
        "volume": 152149
      },
      {
        "date": "2026-01-02",
        "close": 0.324692,
        "volume": 966477
      },
      {
        "date": "2026-01-09",
        "close": 0.329538,
        "volume": 1906278
      },
      {
        "date": "2026-01-16",
        "close": 0.319846,
        "volume": 1584942
      },
      {
        "date": "2026-01-23",
        "close": 0.319846,
        "volume": 926985
      },
      {
        "date": "2026-01-30",
        "close": 0.310154,
        "volume": 856060
      },
      {
        "date": "2026-02-06",
        "close": 0.295615,
        "volume": 1970485
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "volume": 1473892
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "volume": 1360724
      },
      {
        "date": "2026-02-27",
        "close": 0.324692,
        "volume": 2462260
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 3138202
      },
      {
        "date": "2026-03-13",
        "close": 0.305308,
        "volume": 2069122
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 1904807
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 1424248
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 1400069
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 1185332
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "volume": 706108
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 4270559
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 2382988
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 937674
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "volume": 573965
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 1614699
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 310756
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 1679008
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 463971
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 193201
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 946677
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 790991
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 5284652
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 4128469
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "volume": 5806064
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "volume": 3976961
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 2079309
      }
    ],
    "sharemaestro_context": {
      "trend": 0.306349,
      "fair_value": 0.24009,
      "market_activity": 53.59964,
      "market_dynamics": 1.396801,
      "relative_strength": -2.100605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8947,
        "conditional_difference": 0.009616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.000385,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.019689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.017437,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.058577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061275,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023607,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.022754
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.000512
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.092431
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.068184
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.02703
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.761019
      }
    ]
  }
}