{
  "ticker": {
    "uuid": "03715ccb-273d-4adf-b6d9-c164f7346844",
    "symbol": "INVP",
    "name": "Investec Group",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 673.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 548.121643,
    "boundary_margin": 0.228742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.237982,
    "volatility_stability": 0.8788,
    "risk_context": 0.4202,
    "current_regime": {
      "move": 0.209156,
      "interruption": -0.127527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.335,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 438.300049,
        "direction_boundary": 424.442871,
        "core_momentum": 0.032648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301202
      },
      {
        "date": "2023-08-25",
        "close": 465.856079,
        "direction_boundary": 415.762482,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308826
      },
      {
        "date": "2023-09-01",
        "close": 466.754608,
        "direction_boundary": 418.655975,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308854
      },
      {
        "date": "2023-09-08",
        "close": 463.659546,
        "direction_boundary": 403.78949,
        "core_momentum": 0.14827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304819
      },
      {
        "date": "2023-09-15",
        "close": 458.467865,
        "direction_boundary": 383.335571,
        "core_momentum": 0.195996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2483
      },
      {
        "date": "2023-09-22",
        "close": 484.027008,
        "direction_boundary": 396.10675,
        "core_momentum": 0.221961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258474
      },
      {
        "date": "2023-09-29",
        "close": 480.931946,
        "direction_boundary": 362.283081,
        "core_momentum": 0.327503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256653
      },
      {
        "date": "2023-10-06",
        "close": 458.268158,
        "direction_boundary": 391.217834,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26413
      },
      {
        "date": "2023-10-13",
        "close": 469.25061,
        "direction_boundary": 395.807495,
        "core_momentum": 0.185553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265833
      },
      {
        "date": "2023-10-20",
        "close": 447.485352,
        "direction_boundary": 420.451904,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274664
      },
      {
        "date": "2023-10-27",
        "close": 440.796082,
        "direction_boundary": 438.411407,
        "core_momentum": 0.005439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275501
      },
      {
        "date": "2023-11-03",
        "close": 483.727509,
        "direction_boundary": 458.865295,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304124
      },
      {
        "date": "2023-11-10",
        "close": 495.408844,
        "direction_boundary": 471.337158,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302638
      },
      {
        "date": "2023-11-17",
        "close": 520.768372,
        "direction_boundary": 479.418945,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309007
      },
      {
        "date": "2023-11-24",
        "close": 520.368958,
        "direction_boundary": 507.256165,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302471
      },
      {
        "date": "2023-12-01",
        "close": 520.368958,
        "direction_boundary": 484.008606,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300598
      },
      {
        "date": "2023-12-08",
        "close": 495.758179,
        "direction_boundary": 476.458923,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29451
      },
      {
        "date": "2023-12-15",
        "close": 523.522278,
        "direction_boundary": 482.447052,
        "core_momentum": 0.085139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300983
      },
      {
        "date": "2023-12-22",
        "close": 531.511902,
        "direction_boundary": 510.791046,
        "core_momentum": 0.040566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28984
      },
      {
        "date": "2023-12-29",
        "close": 531.112366,
        "direction_boundary": 510.391846,
        "core_momentum": 0.040597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290031
      },
      {
        "date": "2024-01-05",
        "close": 523.522278,
        "direction_boundary": 529.354431,
        "core_momentum": -0.011017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290864
      },
      {
        "date": "2024-01-12",
        "close": 528.715576,
        "direction_boundary": 538.336731,
        "core_momentum": -0.017872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28473
      },
      {
        "date": "2024-01-19",
        "close": 506.344482,
        "direction_boundary": 511.789063,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279946
      },
      {
        "date": "2024-01-26",
        "close": 510.139557,
        "direction_boundary": 527.557861,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279925
      },
      {
        "date": "2024-02-02",
        "close": 507.542969,
        "direction_boundary": 539.334839,
        "core_momentum": -0.058946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276902
      },
      {
        "date": "2024-02-09",
        "close": 495.25882,
        "direction_boundary": 526.959106,
        "core_momentum": -0.060157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279217
      },
      {
        "date": "2024-02-16",
        "close": 517.130432,
        "direction_boundary": 545.322815,
        "core_momentum": -0.051699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257558
      },
      {
        "date": "2024-02-23",
        "close": 515.732361,
        "direction_boundary": 517.178406,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245405
      },
      {
        "date": "2024-03-01",
        "close": 499.753021,
        "direction_boundary": 517.777222,
        "core_momentum": -0.034811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250268
      },
      {
        "date": "2024-03-08",
        "close": 508.941132,
        "direction_boundary": 498.116058,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2508
      },
      {
        "date": "2024-03-15",
        "close": 505.545563,
        "direction_boundary": 439.132599,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250339
      },
      {
        "date": "2024-03-22",
        "close": 521.325073,
        "direction_boundary": 436.737305,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242866
      },
      {
        "date": "2024-03-29",
        "close": 530.912659,
        "direction_boundary": 448.713654,
        "core_momentum": 0.183188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243388
      },
      {
        "date": "2024-04-05",
        "close": 536.805054,
        "direction_boundary": 438.83316,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231621
      },
      {
        "date": "2024-04-12",
        "close": 499.353577,
        "direction_boundary": 441.627686,
        "core_momentum": 0.130712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254194
      },
      {
        "date": "2024-04-19",
        "close": 492.762085,
        "direction_boundary": 442.725494,
        "core_momentum": 0.113019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245029
      },
      {
        "date": "2024-04-26",
        "close": 511.837463,
        "direction_boundary": 442.426086,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247927
      },
      {
        "date": "2024-05-03",
        "close": 531.811523,
        "direction_boundary": 446.917236,
        "core_momentum": 0.189955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219431
      },
      {
        "date": "2024-05-10",
        "close": 546.292847,
        "direction_boundary": 435.839081,
        "core_momentum": 0.253428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2024-05-17",
        "close": 553.783081,
        "direction_boundary": 438.134552,
        "core_momentum": 0.263957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2024-05-24",
        "close": 538.802429,
        "direction_boundary": 421.766937,
        "core_momentum": 0.277489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21434
      },
      {
        "date": "2024-05-31",
        "close": 517.829651,
        "direction_boundary": 435.639465,
        "core_momentum": 0.188666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221778
      },
      {
        "date": "2024-06-07",
        "close": 516.331604,
        "direction_boundary": 468.374847,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2024-06-14",
        "close": 554.781799,
        "direction_boundary": 458.194977,
        "core_momentum": 0.210799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220522
      },
      {
        "date": "2024-06-21",
        "close": 575.754578,
        "direction_boundary": 435.140503,
        "core_momentum": 0.323146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2024-06-28",
        "close": 572.758484,
        "direction_boundary": 439.93103,
        "core_momentum": 0.301928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225386
      },
      {
        "date": "2024-07-05",
        "close": 588.737854,
        "direction_boundary": 436.53775,
        "core_momentum": 0.348653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2024-07-12",
        "close": 598.225525,
        "direction_boundary": 458.194977,
        "core_momentum": 0.305613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226892
      },
      {
        "date": "2024-07-19",
        "close": 578.750793,
        "direction_boundary": 487.936188,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2024-07-26",
        "close": 607.713257,
        "direction_boundary": 491.828522,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2024-08-02",
        "close": 581.247498,
        "direction_boundary": 478.25531,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241375
      },
      {
        "date": "2024-08-09",
        "close": 575.754578,
        "direction_boundary": 475.660431,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2024-08-16",
        "close": 595.229431,
        "direction_boundary": 438.300049,
        "core_momentum": 0.358041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2024-08-23",
        "close": 564.951843,
        "direction_boundary": 465.856079,
        "core_momentum": 0.212718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24886
      },
      {
        "date": "2024-08-30",
        "close": 578.938354,
        "direction_boundary": 466.754608,
        "core_momentum": 0.240348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245197
      },
      {
        "date": "2024-09-06",
        "close": 564.951843,
        "direction_boundary": 463.659546,
        "core_momentum": 0.218463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24795
      },
      {
        "date": "2024-09-13",
        "close": 568.448486,
        "direction_boundary": 458.467865,
        "core_momentum": 0.239887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24748
      },
      {
        "date": "2024-09-20",
        "close": 563.95282,
        "direction_boundary": 484.027008,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245084
      },
      {
        "date": "2024-09-27",
        "close": 575.941162,
        "direction_boundary": 480.931946,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2024-10-04",
        "close": 564.951843,
        "direction_boundary": 458.268158,
        "core_momentum": 0.232798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247102
      },
      {
        "date": "2024-10-11",
        "close": 587.430054,
        "direction_boundary": 469.25061,
        "core_momentum": 0.251847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227629
      },
      {
        "date": "2024-10-18",
        "close": 609.908264,
        "direction_boundary": 447.485352,
        "core_momentum": 0.362968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2024-10-25",
        "close": 588.92865,
        "direction_boundary": 440.796082,
        "core_momentum": 0.336057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233159
      },
      {
        "date": "2024-11-01",
        "close": 602.415527,
        "direction_boundary": 483.727509,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2024-11-08",
        "close": 622.396118,
        "direction_boundary": 495.408844,
        "core_momentum": 0.256328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230973
      },
      {
        "date": "2024-11-15",
        "close": 608.90918,
        "direction_boundary": 520.768372,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233567
      },
      {
        "date": "2024-11-22",
        "close": 592.924744,
        "direction_boundary": 520.368958,
        "core_momentum": 0.139431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233351
      },
      {
        "date": "2024-11-29",
        "close": 569.947021,
        "direction_boundary": 520.368958,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233284
      },
      {
        "date": "2024-12-06",
        "close": 585.432007,
        "direction_boundary": 495.758179,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235236
      },
      {
        "date": "2024-12-13",
        "close": 561.112671,
        "direction_boundary": 523.522278,
        "core_momentum": 0.071803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223208
      },
      {
        "date": "2024-12-20",
        "close": 547.122375,
        "direction_boundary": 531.511902,
        "core_momentum": 0.02937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219438
      },
      {
        "date": "2024-12-27",
        "close": 541.626099,
        "direction_boundary": 531.112366,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219687
      },
      {
        "date": "2025-01-03",
        "close": 546.123047,
        "direction_boundary": 523.522278,
        "core_momentum": 0.043171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21608
      },
      {
        "date": "2025-01-10",
        "close": 524.637878,
        "direction_boundary": 528.715576,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22025
      },
      {
        "date": "2025-01-17",
        "close": 551.619202,
        "direction_boundary": 506.344482,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229123
      },
      {
        "date": "2025-01-24",
        "close": 527.136108,
        "direction_boundary": 510.139557,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224659
      },
      {
        "date": "2025-01-31",
        "close": 519.141663,
        "direction_boundary": 507.542969,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218054
      },
      {
        "date": "2025-02-07",
        "close": 520.640564,
        "direction_boundary": 495.25882,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218145
      },
      {
        "date": "2025-02-14",
        "close": 537.628906,
        "direction_boundary": 517.130432,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217757
      },
      {
        "date": "2025-02-21",
        "close": 534.630981,
        "direction_boundary": 515.732361,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206379
      },
      {
        "date": "2025-02-28",
        "close": 516.643372,
        "direction_boundary": 499.753021,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207307
      },
      {
        "date": "2025-03-07",
        "close": 505.151306,
        "direction_boundary": 508.941132,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206944
      },
      {
        "date": "2025-03-14",
        "close": 507.149933,
        "direction_boundary": 505.545563,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206742
      },
      {
        "date": "2025-03-21",
        "close": 488.662689,
        "direction_boundary": 521.325073,
        "core_momentum": -0.062653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2025-03-28",
        "close": 486.264343,
        "direction_boundary": 530.912659,
        "core_momentum": -0.084097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2025-04-04",
        "close": 418.311249,
        "direction_boundary": 536.805054,
        "core_momentum": -0.220739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2025-04-11",
        "close": 434.699921,
        "direction_boundary": 499.353577,
        "core_momentum": -0.129475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288181
      },
      {
        "date": "2025-04-18",
        "close": 448.090698,
        "direction_boundary": 492.762085,
        "core_momentum": -0.090655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285887
      },
      {
        "date": "2025-04-25",
        "close": 459.083099,
        "direction_boundary": 511.837463,
        "core_momentum": -0.103069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288089
      },
      {
        "date": "2025-05-02",
        "close": 483.266418,
        "direction_boundary": 531.811523,
        "core_momentum": -0.091283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297115
      },
      {
        "date": "2025-05-09",
        "close": 470.67511,
        "direction_boundary": 546.292847,
        "core_momentum": -0.13842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292014
      },
      {
        "date": "2025-05-16",
        "close": 508.149231,
        "direction_boundary": 553.783081,
        "core_momentum": -0.082404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315496
      },
      {
        "date": "2025-05-23",
        "close": 510.147858,
        "direction_boundary": 538.802429,
        "core_momentum": -0.053182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314534
      },
      {
        "date": "2025-05-30",
        "close": 529.634399,
        "direction_boundary": 517.829651,
        "core_momentum": 0.022797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316137
      },
      {
        "date": "2025-06-06",
        "close": 531.133362,
        "direction_boundary": 516.331604,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31338
      },
      {
        "date": "2025-06-13",
        "close": 508.149231,
        "direction_boundary": 554.781799,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313836
      },
      {
        "date": "2025-06-20",
        "close": 500.654419,
        "direction_boundary": 575.754578,
        "core_momentum": -0.130438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312746
      },
      {
        "date": "2025-06-27",
        "close": 539.627502,
        "direction_boundary": 572.758484,
        "core_momentum": -0.057845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330832
      },
      {
        "date": "2025-07-04",
        "close": 542.125793,
        "direction_boundary": 588.737854,
        "core_momentum": -0.079173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330685
      },
      {
        "date": "2025-07-11",
        "close": 547.122375,
        "direction_boundary": 598.225525,
        "core_momentum": -0.085425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325834
      },
      {
        "date": "2025-07-18",
        "close": 561.112671,
        "direction_boundary": 578.750793,
        "core_momentum": -0.030476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320197
      },
      {
        "date": "2025-07-25",
        "close": 557.115479,
        "direction_boundary": 607.713257,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313517
      },
      {
        "date": "2025-08-01",
        "close": 553.118164,
        "direction_boundary": 581.247498,
        "core_momentum": -0.048395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312819
      },
      {
        "date": "2025-08-08",
        "close": 548.121643,
        "direction_boundary": 575.754578,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313225
      },
      {
        "date": "2025-08-15",
        "close": 532.324646,
        "direction_boundary": 595.229431,
        "core_momentum": -0.105682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312976
      },
      {
        "date": "2025-08-22",
        "close": 558.815918,
        "direction_boundary": 564.951843,
        "core_momentum": -0.010861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320103
      },
      {
        "date": "2025-08-29",
        "close": 540.821899,
        "direction_boundary": 578.938354,
        "core_momentum": -0.065839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319774
      },
      {
        "date": "2025-09-05",
        "close": 545.320374,
        "direction_boundary": 564.951843,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317949
      },
      {
        "date": "2025-09-12",
        "close": 573.811035,
        "direction_boundary": 568.448486,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324845
      },
      {
        "date": "2025-09-19",
        "close": 565.313782,
        "direction_boundary": 563.95282,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320549
      },
      {
        "date": "2025-09-26",
        "close": 564.813965,
        "direction_boundary": 575.941162,
        "core_momentum": -0.01932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320333
      },
      {
        "date": "2025-10-03",
        "close": 562.814636,
        "direction_boundary": 564.951843,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228635
      },
      {
        "date": "2025-10-10",
        "close": 565.313782,
        "direction_boundary": 587.430054,
        "core_momentum": -0.037649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225438
      },
      {
        "date": "2025-10-17",
        "close": 554.317444,
        "direction_boundary": 609.908264,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227115
      },
      {
        "date": "2025-10-24",
        "close": 582.308228,
        "direction_boundary": 588.92865,
        "core_momentum": -0.011241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233223
      },
      {
        "date": "2025-10-31",
        "close": 572.81134,
        "direction_boundary": 602.415527,
        "core_momentum": -0.049142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227571
      },
      {
        "date": "2025-11-07",
        "close": 575.310486,
        "direction_boundary": 622.396118,
        "core_momentum": -0.075652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222611
      },
      {
        "date": "2025-11-14",
        "close": 594.804077,
        "direction_boundary": 608.90918,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203056
      },
      {
        "date": "2025-11-21",
        "close": 535.823547,
        "direction_boundary": 592.924744,
        "core_momentum": -0.096304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254426
      },
      {
        "date": "2025-11-28",
        "close": 546.320068,
        "direction_boundary": 569.947021,
        "core_momentum": -0.041455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250572
      },
      {
        "date": "2025-12-05",
        "close": 526.32666,
        "direction_boundary": 585.432007,
        "core_momentum": -0.10096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25616
      },
      {
        "date": "2025-12-12",
        "close": 519.5,
        "direction_boundary": 561.112671,
        "core_momentum": -0.074161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249026
      },
      {
        "date": "2025-12-19",
        "close": 541.5,
        "direction_boundary": 547.122375,
        "core_momentum": -0.010276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25412
      },
      {
        "date": "2025-12-26",
        "close": 557.0,
        "direction_boundary": 541.626099,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235217
      },
      {
        "date": "2026-01-02",
        "close": 568.5,
        "direction_boundary": 546.123047,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2026-01-09",
        "close": 576.0,
        "direction_boundary": 524.637878,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2026-01-16",
        "close": 597.0,
        "direction_boundary": 551.619202,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239512
      },
      {
        "date": "2026-01-23",
        "close": 601.0,
        "direction_boundary": 527.136108,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239179
      },
      {
        "date": "2026-01-30",
        "close": 608.0,
        "direction_boundary": 519.141663,
        "core_momentum": 0.171164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2026-02-06",
        "close": 615.5,
        "direction_boundary": 520.640564,
        "core_momentum": 0.182198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238569
      },
      {
        "date": "2026-02-13",
        "close": 625.5,
        "direction_boundary": 537.628906,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2026-02-20",
        "close": 643.0,
        "direction_boundary": 534.630981,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228142
      },
      {
        "date": "2026-02-27",
        "close": 642.0,
        "direction_boundary": 516.643372,
        "core_momentum": 0.242637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221728
      },
      {
        "date": "2026-03-06",
        "close": 606.0,
        "direction_boundary": 505.151306,
        "core_momentum": 0.199641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2026-03-13",
        "close": 572.0,
        "direction_boundary": 507.149933,
        "core_momentum": 0.127872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243782
      },
      {
        "date": "2026-03-20",
        "close": 561.0,
        "direction_boundary": 488.662689,
        "core_momentum": 0.148031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244407
      },
      {
        "date": "2026-03-27",
        "close": 570.5,
        "direction_boundary": 486.264343,
        "core_momentum": 0.17323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2026-04-03",
        "close": 590.5,
        "direction_boundary": 418.311249,
        "core_momentum": 0.411628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2026-04-10",
        "close": 633.0,
        "direction_boundary": 434.699921,
        "core_momentum": 0.456177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266999
      },
      {
        "date": "2026-04-17",
        "close": 648.0,
        "direction_boundary": 448.090698,
        "core_momentum": 0.446136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265936
      },
      {
        "date": "2026-04-24",
        "close": 623.5,
        "direction_boundary": 459.083099,
        "core_momentum": 0.358142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265246
      },
      {
        "date": "2026-05-01",
        "close": 629.0,
        "direction_boundary": 483.266418,
        "core_momentum": 0.30156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2026-05-08",
        "close": 614.5,
        "direction_boundary": 470.67511,
        "core_momentum": 0.305571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266542
      },
      {
        "date": "2026-05-15",
        "close": 602.0,
        "direction_boundary": 508.149231,
        "core_momentum": 0.184691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264559
      },
      {
        "date": "2026-05-22",
        "close": 630.5,
        "direction_boundary": 510.147858,
        "core_momentum": 0.235916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224578
      },
      {
        "date": "2026-05-29",
        "close": 652.5,
        "direction_boundary": 529.634399,
        "core_momentum": 0.231982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2026-06-05",
        "close": 620.0,
        "direction_boundary": 531.133362,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233342
      },
      {
        "date": "2026-06-12",
        "close": 641.0,
        "direction_boundary": 508.149231,
        "core_momentum": 0.26144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234506
      },
      {
        "date": "2026-06-19",
        "close": 629.5,
        "direction_boundary": 500.654419,
        "core_momentum": 0.257354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23208
      },
      {
        "date": "2026-06-26",
        "close": 609.5,
        "direction_boundary": 539.627502,
        "core_momentum": 0.129483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235528
      },
      {
        "date": "2026-07-03",
        "close": 607.5,
        "direction_boundary": 542.125793,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2026-07-10",
        "close": 609.0,
        "direction_boundary": 547.122375,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233909
      },
      {
        "date": "2026-07-17",
        "close": 624.0,
        "direction_boundary": 561.112671,
        "core_momentum": 0.112076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23113
      },
      {
        "date": "2026-07-24",
        "close": 634.0,
        "direction_boundary": 557.115479,
        "core_momentum": 0.138005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2026-07-31",
        "close": 649.0,
        "direction_boundary": 553.118164,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233422
      },
      {
        "date": "2026-08-07",
        "close": 673.5,
        "direction_boundary": 548.121643,
        "core_momentum": 0.228742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 438.300049,
        "volume": 3810827
      },
      {
        "date": "2023-08-25",
        "close": 465.856079,
        "volume": 4665001
      },
      {
        "date": "2023-09-01",
        "close": 466.754608,
        "volume": 2888696
      },
      {
        "date": "2023-09-08",
        "close": 463.659546,
        "volume": 3127518
      },
      {
        "date": "2023-09-15",
        "close": 458.467865,
        "volume": 4968978
      },
      {
        "date": "2023-09-22",
        "close": 484.027008,
        "volume": 8522021
      },
      {
        "date": "2023-09-29",
        "close": 480.931946,
        "volume": 4933710
      },
      {
        "date": "2023-10-06",
        "close": 458.268158,
        "volume": 4474226
      },
      {
        "date": "2023-10-13",
        "close": 469.25061,
        "volume": 5957634
      },
      {
        "date": "2023-10-20",
        "close": 447.485352,
        "volume": 2963620
      },
      {
        "date": "2023-10-27",
        "close": 440.796082,
        "volume": 2954593
      },
      {
        "date": "2023-11-03",
        "close": 483.727509,
        "volume": 5555347
      },
      {
        "date": "2023-11-10",
        "close": 495.408844,
        "volume": 12486435
      },
      {
        "date": "2023-11-17",
        "close": 520.768372,
        "volume": 3554643
      },
      {
        "date": "2023-11-24",
        "close": 520.368958,
        "volume": 3286966
      },
      {
        "date": "2023-12-01",
        "close": 520.368958,
        "volume": 3716849
      },
      {
        "date": "2023-12-08",
        "close": 495.758179,
        "volume": 3723531
      },
      {
        "date": "2023-12-15",
        "close": 523.522278,
        "volume": 7689360
      },
      {
        "date": "2023-12-22",
        "close": 531.511902,
        "volume": 3732379
      },
      {
        "date": "2023-12-29",
        "close": 531.112366,
        "volume": 1219753
      },
      {
        "date": "2024-01-05",
        "close": 523.522278,
        "volume": 2009094
      },
      {
        "date": "2024-01-12",
        "close": 528.715576,
        "volume": 2575615
      },
      {
        "date": "2024-01-19",
        "close": 506.344482,
        "volume": 4035276
      },
      {
        "date": "2024-01-26",
        "close": 510.139557,
        "volume": 4996825
      },
      {
        "date": "2024-02-02",
        "close": 507.542969,
        "volume": 5502950
      },
      {
        "date": "2024-02-09",
        "close": 495.25882,
        "volume": 3169292
      },
      {
        "date": "2024-02-16",
        "close": 517.130432,
        "volume": 4687384
      },
      {
        "date": "2024-02-23",
        "close": 515.732361,
        "volume": 2413762
      },
      {
        "date": "2024-03-01",
        "close": 499.753021,
        "volume": 3811930
      },
      {
        "date": "2024-03-08",
        "close": 508.941132,
        "volume": 3304423
      },
      {
        "date": "2024-03-15",
        "close": 505.545563,
        "volume": 6337516
      },
      {
        "date": "2024-03-22",
        "close": 521.325073,
        "volume": 5878584
      },
      {
        "date": "2024-03-29",
        "close": 530.912659,
        "volume": 2376238
      },
      {
        "date": "2024-04-05",
        "close": 536.805054,
        "volume": 3475131
      },
      {
        "date": "2024-04-12",
        "close": 499.353577,
        "volume": 4283877
      },
      {
        "date": "2024-04-19",
        "close": 492.762085,
        "volume": 4261604
      },
      {
        "date": "2024-04-26",
        "close": 511.837463,
        "volume": 12660029
      },
      {
        "date": "2024-05-03",
        "close": 531.811523,
        "volume": 2725551
      },
      {
        "date": "2024-05-10",
        "close": 546.292847,
        "volume": 2144372
      },
      {
        "date": "2024-05-17",
        "close": 553.783081,
        "volume": 4443535
      },
      {
        "date": "2024-05-24",
        "close": 538.802429,
        "volume": 4627173
      },
      {
        "date": "2024-05-31",
        "close": 517.829651,
        "volume": 11712634
      },
      {
        "date": "2024-06-07",
        "close": 516.331604,
        "volume": 5040319
      },
      {
        "date": "2024-06-14",
        "close": 554.781799,
        "volume": 10627039
      },
      {
        "date": "2024-06-21",
        "close": 575.754578,
        "volume": 12969478
      },
      {
        "date": "2024-06-28",
        "close": 572.758484,
        "volume": 5208426
      },
      {
        "date": "2024-07-05",
        "close": 588.737854,
        "volume": 5049618
      },
      {
        "date": "2024-07-12",
        "close": 598.225525,
        "volume": 2959222
      },
      {
        "date": "2024-07-19",
        "close": 578.750793,
        "volume": 3500359
      },
      {
        "date": "2024-07-26",
        "close": 607.713257,
        "volume": 3250275
      },
      {
        "date": "2024-08-02",
        "close": 581.247498,
        "volume": 4631972
      },
      {
        "date": "2024-08-09",
        "close": 575.754578,
        "volume": 3588405
      },
      {
        "date": "2024-08-16",
        "close": 595.229431,
        "volume": 2621084
      },
      {
        "date": "2024-08-23",
        "close": 564.951843,
        "volume": 4720726
      },
      {
        "date": "2024-08-30",
        "close": 578.938354,
        "volume": 4952308
      },
      {
        "date": "2024-09-06",
        "close": 564.951843,
        "volume": 3554370
      },
      {
        "date": "2024-09-13",
        "close": 568.448486,
        "volume": 2882419
      },
      {
        "date": "2024-09-20",
        "close": 563.95282,
        "volume": 4042501
      },
      {
        "date": "2024-09-27",
        "close": 575.941162,
        "volume": 3239755
      },
      {
        "date": "2024-10-04",
        "close": 564.951843,
        "volume": 2140400
      },
      {
        "date": "2024-10-11",
        "close": 587.430054,
        "volume": 3714956
      },
      {
        "date": "2024-10-18",
        "close": 609.908264,
        "volume": 2411058
      },
      {
        "date": "2024-10-25",
        "close": 588.92865,
        "volume": 1879273
      },
      {
        "date": "2024-11-01",
        "close": 602.415527,
        "volume": 6184698
      },
      {
        "date": "2024-11-08",
        "close": 622.396118,
        "volume": 3434785
      },
      {
        "date": "2024-11-15",
        "close": 608.90918,
        "volume": 2334802
      },
      {
        "date": "2024-11-22",
        "close": 592.924744,
        "volume": 2637056
      },
      {
        "date": "2024-11-29",
        "close": 569.947021,
        "volume": 4704380
      },
      {
        "date": "2024-12-06",
        "close": 585.432007,
        "volume": 4130980
      },
      {
        "date": "2024-12-13",
        "close": 561.112671,
        "volume": 3698603
      },
      {
        "date": "2024-12-20",
        "close": 547.122375,
        "volume": 5401517
      },
      {
        "date": "2024-12-27",
        "close": 541.626099,
        "volume": 957963
      },
      {
        "date": "2025-01-03",
        "close": 546.123047,
        "volume": 2141976
      },
      {
        "date": "2025-01-10",
        "close": 524.637878,
        "volume": 3805423
      },
      {
        "date": "2025-01-17",
        "close": 551.619202,
        "volume": 5912978
      },
      {
        "date": "2025-01-24",
        "close": 527.136108,
        "volume": 5097564
      },
      {
        "date": "2025-01-31",
        "close": 519.141663,
        "volume": 7496686
      },
      {
        "date": "2025-02-07",
        "close": 520.640564,
        "volume": 6802417
      },
      {
        "date": "2025-02-14",
        "close": 537.628906,
        "volume": 4142388
      },
      {
        "date": "2025-02-21",
        "close": 534.630981,
        "volume": 3080039
      },
      {
        "date": "2025-02-28",
        "close": 516.643372,
        "volume": 7491434
      },
      {
        "date": "2025-03-07",
        "close": 505.151306,
        "volume": 3564975
      },
      {
        "date": "2025-03-14",
        "close": 507.149933,
        "volume": 4359678
      },
      {
        "date": "2025-03-21",
        "close": 488.662689,
        "volume": 8635199
      },
      {
        "date": "2025-03-28",
        "close": 486.264343,
        "volume": 3008473
      },
      {
        "date": "2025-04-04",
        "close": 418.311249,
        "volume": 5656912
      },
      {
        "date": "2025-04-11",
        "close": 434.699921,
        "volume": 7759747
      },
      {
        "date": "2025-04-18",
        "close": 448.090698,
        "volume": 2462267
      },
      {
        "date": "2025-04-25",
        "close": 459.083099,
        "volume": 2424450
      },
      {
        "date": "2025-05-02",
        "close": 483.266418,
        "volume": 3983263
      },
      {
        "date": "2025-05-09",
        "close": 470.67511,
        "volume": 3528680
      },
      {
        "date": "2025-05-16",
        "close": 508.149231,
        "volume": 4389939
      },
      {
        "date": "2025-05-23",
        "close": 510.147858,
        "volume": 4225931
      },
      {
        "date": "2025-05-30",
        "close": 529.634399,
        "volume": 8181164
      },
      {
        "date": "2025-06-06",
        "close": 531.133362,
        "volume": 5698039
      },
      {
        "date": "2025-06-13",
        "close": 508.149231,
        "volume": 5041400
      },
      {
        "date": "2025-06-20",
        "close": 500.654419,
        "volume": 9123941
      },
      {
        "date": "2025-06-27",
        "close": 539.627502,
        "volume": 7360678
      },
      {
        "date": "2025-07-04",
        "close": 542.125793,
        "volume": 6451238
      },
      {
        "date": "2025-07-11",
        "close": 547.122375,
        "volume": 7169519
      },
      {
        "date": "2025-07-18",
        "close": 561.112671,
        "volume": 4362641
      },
      {
        "date": "2025-07-25",
        "close": 557.115479,
        "volume": 5897044
      },
      {
        "date": "2025-08-01",
        "close": 553.118164,
        "volume": 4501975
      },
      {
        "date": "2025-08-08",
        "close": 548.121643,
        "volume": 3498867
      },
      {
        "date": "2025-08-15",
        "close": 532.324646,
        "volume": 5522329
      },
      {
        "date": "2025-08-22",
        "close": 558.815918,
        "volume": 5614598
      },
      {
        "date": "2025-08-29",
        "close": 540.821899,
        "volume": 6208848
      },
      {
        "date": "2025-09-05",
        "close": 545.320374,
        "volume": 5941989
      },
      {
        "date": "2025-09-12",
        "close": 573.811035,
        "volume": 14343505
      },
      {
        "date": "2025-09-19",
        "close": 565.313782,
        "volume": 26751545
      },
      {
        "date": "2025-09-26",
        "close": 564.813965,
        "volume": 9177383
      },
      {
        "date": "2025-10-03",
        "close": 562.814636,
        "volume": 10101290
      },
      {
        "date": "2025-10-10",
        "close": 565.313782,
        "volume": 4925623
      },
      {
        "date": "2025-10-17",
        "close": 554.317444,
        "volume": 5077254
      },
      {
        "date": "2025-10-24",
        "close": 582.308228,
        "volume": 4148307
      },
      {
        "date": "2025-10-31",
        "close": 572.81134,
        "volume": 4504679
      },
      {
        "date": "2025-11-07",
        "close": 575.310486,
        "volume": 3046713
      },
      {
        "date": "2025-11-14",
        "close": 594.804077,
        "volume": 5416429
      },
      {
        "date": "2025-11-21",
        "close": 535.823547,
        "volume": 6989546
      },
      {
        "date": "2025-11-28",
        "close": 546.320068,
        "volume": 8171247
      },
      {
        "date": "2025-12-05",
        "close": 526.32666,
        "volume": 6790815
      },
      {
        "date": "2025-12-12",
        "close": 519.5,
        "volume": 9310940
      },
      {
        "date": "2025-12-19",
        "close": 541.5,
        "volume": 15971345
      },
      {
        "date": "2025-12-26",
        "close": 557.0,
        "volume": 7465670
      },
      {
        "date": "2026-01-02",
        "close": 568.5,
        "volume": 4483790
      },
      {
        "date": "2026-01-09",
        "close": 576.0,
        "volume": 6471709
      },
      {
        "date": "2026-01-16",
        "close": 597.0,
        "volume": 7519321
      },
      {
        "date": "2026-01-23",
        "close": 601.0,
        "volume": 6211943
      },
      {
        "date": "2026-01-30",
        "close": 608.0,
        "volume": 8493570
      },
      {
        "date": "2026-02-06",
        "close": 615.5,
        "volume": 5609319
      },
      {
        "date": "2026-02-13",
        "close": 625.5,
        "volume": 10851662
      },
      {
        "date": "2026-02-20",
        "close": 643.0,
        "volume": 6034807
      },
      {
        "date": "2026-02-27",
        "close": 642.0,
        "volume": 4990149
      },
      {
        "date": "2026-03-06",
        "close": 606.0,
        "volume": 12054007
      },
      {
        "date": "2026-03-13",
        "close": 572.0,
        "volume": 8477542
      },
      {
        "date": "2026-03-20",
        "close": 561.0,
        "volume": 20116569
      },
      {
        "date": "2026-03-27",
        "close": 570.5,
        "volume": 12242740
      },
      {
        "date": "2026-04-03",
        "close": 590.5,
        "volume": 9124130
      },
      {
        "date": "2026-04-10",
        "close": 633.0,
        "volume": 8486007
      },
      {
        "date": "2026-04-17",
        "close": 648.0,
        "volume": 12857747
      },
      {
        "date": "2026-04-24",
        "close": 623.5,
        "volume": 12052623
      },
      {
        "date": "2026-05-01",
        "close": 629.0,
        "volume": 6404878
      },
      {
        "date": "2026-05-08",
        "close": 614.5,
        "volume": 12440140
      },
      {
        "date": "2026-05-15",
        "close": 602.0,
        "volume": 14861539
      },
      {
        "date": "2026-05-22",
        "close": 630.5,
        "volume": 13362225
      },
      {
        "date": "2026-05-29",
        "close": 652.5,
        "volume": 9528076
      },
      {
        "date": "2026-06-05",
        "close": 620.0,
        "volume": 2048485
      },
      {
        "date": "2026-06-12",
        "close": 641.0,
        "volume": 3162328
      },
      {
        "date": "2026-06-19",
        "close": 629.5,
        "volume": 14701835
      },
      {
        "date": "2026-06-26",
        "close": 609.5,
        "volume": 1074478
      },
      {
        "date": "2026-07-03",
        "close": 607.5,
        "volume": 1183135
      },
      {
        "date": "2026-07-10",
        "close": 609.0,
        "volume": 13096869
      },
      {
        "date": "2026-07-17",
        "close": 624.0,
        "volume": 15122888
      },
      {
        "date": "2026-07-24",
        "close": 634.0,
        "volume": 25636377
      },
      {
        "date": "2026-07-31",
        "close": 649.0,
        "volume": 13555357
      },
      {
        "date": "2026-08-07",
        "close": 673.5,
        "volume": 24043801
      }
    ],
    "sharemaestro_context": {
      "trend": 618.733333,
      "fair_value": 549.228854,
      "market_activity": 22.954091,
      "market_dynamics": 0.24418,
      "relative_strength": 4.910655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.018519,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021655,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.022416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.084315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.045403
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.073057
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.063406
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.043967
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.00283
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.07315
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.014808
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.041277
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209156
      }
    ]
  }
}