{
  "ticker": {
    "uuid": "03722f58-5362-49b2-b316-12e01cf51c10",
    "symbol": "4705",
    "name": "CLIP Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 778.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 776.393066,
    "boundary_margin": 0.00207,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.063087,
    "volatility_stability": 1.0755,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002577,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.138,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 711.625366,
        "direction_boundary": 618.520081,
        "core_momentum": 0.150529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065354
      },
      {
        "date": "2023-08-25",
        "close": 721.022522,
        "direction_boundary": 624.979797,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055624
      },
      {
        "date": "2023-09-01",
        "close": 727.002625,
        "direction_boundary": 624.979797,
        "core_momentum": 0.163242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055252
      },
      {
        "date": "2023-09-08",
        "close": 744.942749,
        "direction_boundary": 624.979797,
        "core_momentum": 0.191947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062395
      },
      {
        "date": "2023-09-15",
        "close": 753.485657,
        "direction_boundary": 627.402161,
        "core_momentum": 0.200961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062076
      },
      {
        "date": "2023-09-22",
        "close": 757.757141,
        "direction_boundary": 631.439453,
        "core_momentum": 0.200047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060046
      },
      {
        "date": "2023-09-29",
        "close": 745.797058,
        "direction_boundary": 632.247009,
        "core_momentum": 0.179598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063508
      },
      {
        "date": "2023-10-06",
        "close": 735.545532,
        "direction_boundary": 632.247009,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064724
      },
      {
        "date": "2023-10-13",
        "close": 742.379883,
        "direction_boundary": 636.284363,
        "core_momentum": 0.166742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060785
      },
      {
        "date": "2023-10-20",
        "close": 743.234131,
        "direction_boundary": 633.861877,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060863
      },
      {
        "date": "2023-10-27",
        "close": 737.25415,
        "direction_boundary": 634.669373,
        "core_momentum": 0.161635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062148
      },
      {
        "date": "2023-11-03",
        "close": 739.817017,
        "direction_boundary": 634.669373,
        "core_momentum": 0.165673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061607
      },
      {
        "date": "2023-11-10",
        "close": 732.128357,
        "direction_boundary": 627.402161,
        "core_momentum": 0.16692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064454
      },
      {
        "date": "2023-11-17",
        "close": 734.691223,
        "direction_boundary": 626.594666,
        "core_momentum": 0.172514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064333
      },
      {
        "date": "2023-11-24",
        "close": 744.08844,
        "direction_boundary": 657.278503,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065685
      },
      {
        "date": "2023-12-01",
        "close": 749.214233,
        "direction_boundary": 642.744019,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065785
      },
      {
        "date": "2023-12-08",
        "close": 749.214233,
        "direction_boundary": 635.476868,
        "core_momentum": 0.17898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065533
      },
      {
        "date": "2023-12-15",
        "close": 747.505615,
        "direction_boundary": 636.284363,
        "core_momentum": 0.174798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065924
      },
      {
        "date": "2023-12-22",
        "close": 746.651306,
        "direction_boundary": 630.632019,
        "core_momentum": 0.183973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064753
      },
      {
        "date": "2023-12-29",
        "close": 746.651306,
        "direction_boundary": 636.284363,
        "core_momentum": 0.173455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063298
      },
      {
        "date": "2024-01-05",
        "close": 767.154419,
        "direction_boundary": 638.706665,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072248
      },
      {
        "date": "2024-01-12",
        "close": 777.405823,
        "direction_boundary": 641.936523,
        "core_momentum": 0.211032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072417
      },
      {
        "date": "2024-01-19",
        "close": 777.405823,
        "direction_boundary": 649.203735,
        "core_momentum": 0.197476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072508
      },
      {
        "date": "2024-01-26",
        "close": 787.657349,
        "direction_boundary": 642.744019,
        "core_momentum": 0.22546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072957
      },
      {
        "date": "2024-02-02",
        "close": 802.180298,
        "direction_boundary": 651.62616,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075551
      },
      {
        "date": "2024-02-09",
        "close": 803.888916,
        "direction_boundary": 655.663513,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074414
      },
      {
        "date": "2024-02-16",
        "close": 772.28009,
        "direction_boundary": 648.396362,
        "core_momentum": 0.191062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097095
      },
      {
        "date": "2024-02-23",
        "close": 793.63739,
        "direction_boundary": 667.775574,
        "core_momentum": 0.188479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2024-03-01",
        "close": 808.1604,
        "direction_boundary": 665.353088,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2024-03-08",
        "close": 805.597534,
        "direction_boundary": 666.968018,
        "core_momentum": 0.20785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099839
      },
      {
        "date": "2024-03-15",
        "close": 777.405823,
        "direction_boundary": 664.545654,
        "core_momentum": 0.169831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2024-03-22",
        "close": 795.346008,
        "direction_boundary": 660.508362,
        "core_momentum": 0.204142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-03-29",
        "close": 798.980347,
        "direction_boundary": 673.182251,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113422
      },
      {
        "date": "2024-04-05",
        "close": 785.514404,
        "direction_boundary": 665.493591,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2024-04-12",
        "close": 798.082642,
        "direction_boundary": 679.162231,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2024-04-19",
        "close": 785.514404,
        "direction_boundary": 681.725159,
        "core_momentum": 0.152245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118418
      },
      {
        "date": "2024-04-26",
        "close": 785.514404,
        "direction_boundary": 679.162231,
        "core_momentum": 0.156593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117552
      },
      {
        "date": "2024-05-03",
        "close": 787.309875,
        "direction_boundary": 677.453674,
        "core_momentum": 0.16216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117543
      },
      {
        "date": "2024-05-10",
        "close": 793.593994,
        "direction_boundary": 680.87085,
        "core_momentum": 0.165557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116285
      },
      {
        "date": "2024-05-17",
        "close": 792.696228,
        "direction_boundary": 680.87085,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2024-05-24",
        "close": 790.900818,
        "direction_boundary": 681.725159,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115764
      },
      {
        "date": "2024-05-31",
        "close": 785.514404,
        "direction_boundary": 682.579407,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116252
      },
      {
        "date": "2024-06-07",
        "close": 785.514404,
        "direction_boundary": 688.559448,
        "core_momentum": 0.140808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116252
      },
      {
        "date": "2024-06-14",
        "close": 784.616699,
        "direction_boundary": 691.976685,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2024-06-21",
        "close": 786.412109,
        "direction_boundary": 700.519592,
        "core_momentum": 0.122613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116102
      },
      {
        "date": "2024-06-28",
        "close": 786.412109,
        "direction_boundary": 709.0625,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116102
      },
      {
        "date": "2024-07-05",
        "close": 792.696228,
        "direction_boundary": 710.771057,
        "core_momentum": 0.115262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2024-07-12",
        "close": 807.957703,
        "direction_boundary": 706.499634,
        "core_momentum": 0.143607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112278
      },
      {
        "date": "2024-07-19",
        "close": 809.753113,
        "direction_boundary": 710.771057,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2024-07-26",
        "close": 798.980347,
        "direction_boundary": 708.208191,
        "core_momentum": 0.128172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2024-08-02",
        "close": 782.821228,
        "direction_boundary": 710.771057,
        "core_momentum": 0.101369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113434
      },
      {
        "date": "2024-08-09",
        "close": 763.071106,
        "direction_boundary": 707.353943,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118327
      },
      {
        "date": "2024-08-16",
        "close": 779.230286,
        "direction_boundary": 711.625366,
        "core_momentum": 0.095001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108922
      },
      {
        "date": "2024-08-23",
        "close": 785.514404,
        "direction_boundary": 721.022522,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102483
      },
      {
        "date": "2024-08-30",
        "close": 774.741638,
        "direction_boundary": 727.002625,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100486
      },
      {
        "date": "2024-09-06",
        "close": 779.230286,
        "direction_boundary": 744.942749,
        "core_momentum": 0.046027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100975
      },
      {
        "date": "2024-09-13",
        "close": 766.662048,
        "direction_boundary": 753.485657,
        "core_momentum": 0.017487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090869
      },
      {
        "date": "2024-09-20",
        "close": 767.559814,
        "direction_boundary": 757.757141,
        "core_momentum": 0.012936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084478
      },
      {
        "date": "2024-09-27",
        "close": 761.275696,
        "direction_boundary": 745.797058,
        "core_momentum": 0.020754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084544
      },
      {
        "date": "2024-10-04",
        "close": 772.946228,
        "direction_boundary": 735.545532,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084809
      },
      {
        "date": "2024-10-11",
        "close": 761.275696,
        "direction_boundary": 742.379883,
        "core_momentum": 0.025453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083666
      },
      {
        "date": "2024-10-18",
        "close": 764.866638,
        "direction_boundary": 743.234131,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081592
      },
      {
        "date": "2024-10-25",
        "close": 763.071106,
        "direction_boundary": 737.25415,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081598
      },
      {
        "date": "2024-11-01",
        "close": 764.866638,
        "direction_boundary": 739.817017,
        "core_momentum": 0.033859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081604
      },
      {
        "date": "2024-11-08",
        "close": 775.639343,
        "direction_boundary": 732.128357,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083355
      },
      {
        "date": "2024-11-15",
        "close": 766.662048,
        "direction_boundary": 734.691223,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084682
      },
      {
        "date": "2024-11-22",
        "close": 766.662048,
        "direction_boundary": 744.08844,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084688
      },
      {
        "date": "2024-11-29",
        "close": 763.968872,
        "direction_boundary": 749.214233,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084371
      },
      {
        "date": "2024-12-06",
        "close": 757.684753,
        "direction_boundary": 749.214233,
        "core_momentum": 0.011306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084937
      },
      {
        "date": "2024-12-13",
        "close": 754.093811,
        "direction_boundary": 747.505615,
        "core_momentum": 0.008814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085064
      },
      {
        "date": "2024-12-20",
        "close": 752.29834,
        "direction_boundary": 746.651306,
        "core_momentum": 0.007563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084891
      },
      {
        "date": "2024-12-27",
        "close": 745.116516,
        "direction_boundary": 746.651306,
        "core_momentum": -0.002056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085546
      },
      {
        "date": "2025-01-03",
        "close": 748.707458,
        "direction_boundary": 767.154419,
        "core_momentum": -0.024046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084916
      },
      {
        "date": "2025-01-10",
        "close": 749.605225,
        "direction_boundary": 777.405823,
        "core_momentum": -0.035761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079402
      },
      {
        "date": "2025-01-17",
        "close": 749.605225,
        "direction_boundary": 777.405823,
        "core_momentum": -0.035761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079176
      },
      {
        "date": "2025-01-24",
        "close": 746.014282,
        "direction_boundary": 787.657349,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077798
      },
      {
        "date": "2025-01-31",
        "close": 749.605225,
        "direction_boundary": 802.180298,
        "core_momentum": -0.06554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074034
      },
      {
        "date": "2025-02-07",
        "close": 748.707458,
        "direction_boundary": 803.888916,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065535
      },
      {
        "date": "2025-02-14",
        "close": 752.29834,
        "direction_boundary": 772.28009,
        "core_momentum": -0.025874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058266
      },
      {
        "date": "2025-02-21",
        "close": 755.889282,
        "direction_boundary": 793.63739,
        "core_momentum": -0.047563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057383
      },
      {
        "date": "2025-02-28",
        "close": 758.582458,
        "direction_boundary": 808.1604,
        "core_momentum": -0.061347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05492
      },
      {
        "date": "2025-03-07",
        "close": 757.684753,
        "direction_boundary": 805.597534,
        "core_momentum": -0.059475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054092
      },
      {
        "date": "2025-03-14",
        "close": 758.582458,
        "direction_boundary": 777.405823,
        "core_momentum": -0.024213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049515
      },
      {
        "date": "2025-03-21",
        "close": 758.582458,
        "direction_boundary": 795.346008,
        "core_momentum": -0.046223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049467
      },
      {
        "date": "2025-03-28",
        "close": 796.300598,
        "direction_boundary": 798.980347,
        "core_momentum": -0.003354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082923
      },
      {
        "date": "2025-04-04",
        "close": 756.485535,
        "direction_boundary": 785.514404,
        "core_momentum": -0.036955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108606
      },
      {
        "date": "2025-04-11",
        "close": 732.786133,
        "direction_boundary": 798.082642,
        "core_momentum": -0.081817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115249
      },
      {
        "date": "2025-04-18",
        "close": 747.005798,
        "direction_boundary": 785.514404,
        "core_momentum": -0.049023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2025-04-25",
        "close": 743.213867,
        "direction_boundary": 785.514404,
        "core_momentum": -0.053851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118642
      },
      {
        "date": "2025-05-02",
        "close": 737.526001,
        "direction_boundary": 787.309875,
        "core_momentum": -0.063233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2025-05-09",
        "close": 733.734131,
        "direction_boundary": 793.593994,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116881
      },
      {
        "date": "2025-05-16",
        "close": 775.445068,
        "direction_boundary": 792.696228,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140469
      },
      {
        "date": "2025-05-23",
        "close": 752.693665,
        "direction_boundary": 790.900818,
        "core_momentum": -0.048308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146591
      },
      {
        "date": "2025-05-30",
        "close": 749.849731,
        "direction_boundary": 785.514404,
        "core_momentum": -0.045403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2025-06-06",
        "close": 747.005798,
        "direction_boundary": 785.514404,
        "core_momentum": -0.049023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-06-13",
        "close": 755.537598,
        "direction_boundary": 784.616699,
        "core_momentum": -0.037062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14705
      },
      {
        "date": "2025-06-20",
        "close": 768.809265,
        "direction_boundary": 786.412109,
        "core_momentum": -0.022384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148939
      },
      {
        "date": "2025-06-27",
        "close": 757.433533,
        "direction_boundary": 786.412109,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149863
      },
      {
        "date": "2025-07-04",
        "close": 763.121399,
        "direction_boundary": 792.696228,
        "core_momentum": -0.037309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150058
      },
      {
        "date": "2025-07-11",
        "close": 762.173401,
        "direction_boundary": 807.957703,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150081
      },
      {
        "date": "2025-07-18",
        "close": 770.7052,
        "direction_boundary": 809.753113,
        "core_momentum": -0.048222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150778
      },
      {
        "date": "2025-07-25",
        "close": 763.121399,
        "direction_boundary": 798.980347,
        "core_momentum": -0.044881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151338
      },
      {
        "date": "2025-08-01",
        "close": 775.445068,
        "direction_boundary": 782.821228,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152714
      },
      {
        "date": "2025-08-08",
        "close": 776.393066,
        "direction_boundary": 763.071106,
        "core_momentum": 0.017458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2025-08-15",
        "close": 777.341064,
        "direction_boundary": 779.230286,
        "core_momentum": -0.002424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152594
      },
      {
        "date": "2025-08-22",
        "close": 776.393066,
        "direction_boundary": 785.514404,
        "core_momentum": -0.011612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152545
      },
      {
        "date": "2025-08-29",
        "close": 774.497131,
        "direction_boundary": 774.741638,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152573
      },
      {
        "date": "2025-09-05",
        "close": 781.132935,
        "direction_boundary": 779.230286,
        "core_momentum": 0.002442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2025-09-12",
        "close": 781.132935,
        "direction_boundary": 766.662048,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152923
      },
      {
        "date": "2025-09-19",
        "close": 777.341064,
        "direction_boundary": 767.559814,
        "core_momentum": 0.012743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153144
      },
      {
        "date": "2025-09-26",
        "close": 784.924866,
        "direction_boundary": 761.275696,
        "core_momentum": 0.031065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137703
      },
      {
        "date": "2025-10-03",
        "close": 775.445068,
        "direction_boundary": 772.946228,
        "core_momentum": 0.003233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2025-10-10",
        "close": 779.237,
        "direction_boundary": 761.275696,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108361
      },
      {
        "date": "2025-10-17",
        "close": 784.924866,
        "direction_boundary": 764.866638,
        "core_momentum": 0.026224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2025-10-24",
        "close": 783.028931,
        "direction_boundary": 763.071106,
        "core_momentum": 0.026155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105594
      },
      {
        "date": "2025-10-31",
        "close": 783.028931,
        "direction_boundary": 764.866638,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104718
      },
      {
        "date": "2025-11-07",
        "close": 777.341064,
        "direction_boundary": 775.639343,
        "core_momentum": 0.002194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105064
      },
      {
        "date": "2025-11-14",
        "close": 779.237,
        "direction_boundary": 766.662048,
        "core_momentum": 0.016402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072047
      },
      {
        "date": "2025-11-21",
        "close": 781.132935,
        "direction_boundary": 766.662048,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057663
      },
      {
        "date": "2025-11-28",
        "close": 779.237,
        "direction_boundary": 763.968872,
        "core_momentum": 0.019985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057448
      },
      {
        "date": "2025-12-05",
        "close": 782.080933,
        "direction_boundary": 757.684753,
        "core_momentum": 0.032198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057006
      },
      {
        "date": "2025-12-12",
        "close": 780.184998,
        "direction_boundary": 754.093811,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055553
      },
      {
        "date": "2025-12-19",
        "close": 777.341064,
        "direction_boundary": 752.29834,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050757
      },
      {
        "date": "2025-12-26",
        "close": 783.976868,
        "direction_boundary": 745.116516,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046845
      },
      {
        "date": "2026-01-02",
        "close": 794.404602,
        "direction_boundary": 748.707458,
        "core_momentum": 0.061035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048978
      },
      {
        "date": "2026-01-09",
        "close": 819.052002,
        "direction_boundary": 749.605225,
        "core_momentum": 0.092644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063155
      },
      {
        "date": "2026-01-16",
        "close": 836.115601,
        "direction_boundary": 749.605225,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066926
      },
      {
        "date": "2026-01-23",
        "close": 829.479797,
        "direction_boundary": 746.014282,
        "core_momentum": 0.111882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066228
      },
      {
        "date": "2026-01-30",
        "close": 827.583801,
        "direction_boundary": 749.605225,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063972
      },
      {
        "date": "2026-02-06",
        "close": 830.427734,
        "direction_boundary": 748.707458,
        "core_momentum": 0.109148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063957
      },
      {
        "date": "2026-02-13",
        "close": 838.011597,
        "direction_boundary": 752.29834,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064549
      },
      {
        "date": "2026-02-20",
        "close": 836.115601,
        "direction_boundary": 755.889282,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064698
      },
      {
        "date": "2026-02-27",
        "close": 841.803467,
        "direction_boundary": 758.582458,
        "core_momentum": 0.109706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064452
      },
      {
        "date": "2026-03-06",
        "close": 840.855469,
        "direction_boundary": 757.684753,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064247
      },
      {
        "date": "2026-03-13",
        "close": 839.907532,
        "direction_boundary": 758.582458,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064366
      },
      {
        "date": "2026-03-20",
        "close": 832.32373,
        "direction_boundary": 758.582458,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065618
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "direction_boundary": 796.300598,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069098
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "direction_boundary": 756.485535,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072113
      },
      {
        "date": "2026-04-10",
        "close": 806.0,
        "direction_boundary": 732.786133,
        "core_momentum": 0.099912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071942
      },
      {
        "date": "2026-04-17",
        "close": 801.0,
        "direction_boundary": 747.005798,
        "core_momentum": 0.072281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072135
      },
      {
        "date": "2026-04-24",
        "close": 798.0,
        "direction_boundary": 743.213867,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072277
      },
      {
        "date": "2026-05-01",
        "close": 797.0,
        "direction_boundary": 737.526001,
        "core_momentum": 0.08064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072323
      },
      {
        "date": "2026-05-08",
        "close": 798.0,
        "direction_boundary": 733.734131,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071404
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "direction_boundary": 775.445068,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073382
      },
      {
        "date": "2026-05-22",
        "close": 784.0,
        "direction_boundary": 752.693665,
        "core_momentum": 0.041592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073925
      },
      {
        "date": "2026-05-29",
        "close": 794.0,
        "direction_boundary": 749.849731,
        "core_momentum": 0.058879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075818
      },
      {
        "date": "2026-06-05",
        "close": 786.0,
        "direction_boundary": 747.005798,
        "core_momentum": 0.052201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077149
      },
      {
        "date": "2026-06-12",
        "close": 777.0,
        "direction_boundary": 755.537598,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078779
      },
      {
        "date": "2026-06-19",
        "close": 762.0,
        "direction_boundary": 768.809265,
        "core_momentum": -0.008857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083128
      },
      {
        "date": "2026-06-26",
        "close": 767.0,
        "direction_boundary": 757.433533,
        "core_momentum": 0.01263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082734
      },
      {
        "date": "2026-07-03",
        "close": 778.0,
        "direction_boundary": 763.121399,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083094
      },
      {
        "date": "2026-07-10",
        "close": 775.0,
        "direction_boundary": 762.173401,
        "core_momentum": 0.016829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069755
      },
      {
        "date": "2026-07-17",
        "close": 770.0,
        "direction_boundary": 770.7052,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061744
      },
      {
        "date": "2026-07-24",
        "close": 776.0,
        "direction_boundary": 763.121399,
        "core_momentum": 0.016876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063136
      },
      {
        "date": "2026-07-31",
        "close": 776.0,
        "direction_boundary": 775.445068,
        "core_momentum": 0.000716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063236
      },
      {
        "date": "2026-08-07",
        "close": 778.0,
        "direction_boundary": 776.393066,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 711.625366,
        "volume": 16300
      },
      {
        "date": "2023-08-25",
        "close": 721.022522,
        "volume": 18500
      },
      {
        "date": "2023-09-01",
        "close": 727.002625,
        "volume": 32300
      },
      {
        "date": "2023-09-08",
        "close": 744.942749,
        "volume": 50900
      },
      {
        "date": "2023-09-15",
        "close": 753.485657,
        "volume": 31400
      },
      {
        "date": "2023-09-22",
        "close": 757.757141,
        "volume": 40300
      },
      {
        "date": "2023-09-29",
        "close": 745.797058,
        "volume": 29000
      },
      {
        "date": "2023-10-06",
        "close": 735.545532,
        "volume": 27100
      },
      {
        "date": "2023-10-13",
        "close": 742.379883,
        "volume": 13600
      },
      {
        "date": "2023-10-20",
        "close": 743.234131,
        "volume": 13200
      },
      {
        "date": "2023-10-27",
        "close": 737.25415,
        "volume": 16800
      },
      {
        "date": "2023-11-03",
        "close": 739.817017,
        "volume": 6700
      },
      {
        "date": "2023-11-10",
        "close": 732.128357,
        "volume": 15400
      },
      {
        "date": "2023-11-17",
        "close": 734.691223,
        "volume": 11500
      },
      {
        "date": "2023-11-24",
        "close": 744.08844,
        "volume": 18500
      },
      {
        "date": "2023-12-01",
        "close": 749.214233,
        "volume": 11100
      },
      {
        "date": "2023-12-08",
        "close": 749.214233,
        "volume": 15300
      },
      {
        "date": "2023-12-15",
        "close": 747.505615,
        "volume": 13300
      },
      {
        "date": "2023-12-22",
        "close": 746.651306,
        "volume": 16500
      },
      {
        "date": "2023-12-29",
        "close": 746.651306,
        "volume": 20800
      },
      {
        "date": "2024-01-05",
        "close": 767.154419,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 777.405823,
        "volume": 21300
      },
      {
        "date": "2024-01-19",
        "close": 777.405823,
        "volume": 14400
      },
      {
        "date": "2024-01-26",
        "close": 787.657349,
        "volume": 15400
      },
      {
        "date": "2024-02-02",
        "close": 802.180298,
        "volume": 22500
      },
      {
        "date": "2024-02-09",
        "close": 803.888916,
        "volume": 13700
      },
      {
        "date": "2024-02-16",
        "close": 772.28009,
        "volume": 25900
      },
      {
        "date": "2024-02-23",
        "close": 793.63739,
        "volume": 16100
      },
      {
        "date": "2024-03-01",
        "close": 808.1604,
        "volume": 27600
      },
      {
        "date": "2024-03-08",
        "close": 805.597534,
        "volume": 17600
      },
      {
        "date": "2024-03-15",
        "close": 777.405823,
        "volume": 23200
      },
      {
        "date": "2024-03-22",
        "close": 795.346008,
        "volume": 41100
      },
      {
        "date": "2024-03-29",
        "close": 798.980347,
        "volume": 57200
      },
      {
        "date": "2024-04-05",
        "close": 785.514404,
        "volume": 23500
      },
      {
        "date": "2024-04-12",
        "close": 798.082642,
        "volume": 18700
      },
      {
        "date": "2024-04-19",
        "close": 785.514404,
        "volume": 10100
      },
      {
        "date": "2024-04-26",
        "close": 785.514404,
        "volume": 5900
      },
      {
        "date": "2024-05-03",
        "close": 787.309875,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 793.593994,
        "volume": 6500
      },
      {
        "date": "2024-05-17",
        "close": 792.696228,
        "volume": 15800
      },
      {
        "date": "2024-05-24",
        "close": 790.900818,
        "volume": 5400
      },
      {
        "date": "2024-05-31",
        "close": 785.514404,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 785.514404,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 784.616699,
        "volume": 5500
      },
      {
        "date": "2024-06-21",
        "close": 786.412109,
        "volume": 7000
      },
      {
        "date": "2024-06-28",
        "close": 786.412109,
        "volume": 9800
      },
      {
        "date": "2024-07-05",
        "close": 792.696228,
        "volume": 12900
      },
      {
        "date": "2024-07-12",
        "close": 807.957703,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 809.753113,
        "volume": 6700
      },
      {
        "date": "2024-07-26",
        "close": 798.980347,
        "volume": 13900
      },
      {
        "date": "2024-08-02",
        "close": 782.821228,
        "volume": 7900
      },
      {
        "date": "2024-08-09",
        "close": 763.071106,
        "volume": 29400
      },
      {
        "date": "2024-08-16",
        "close": 779.230286,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 785.514404,
        "volume": 4100
      },
      {
        "date": "2024-08-30",
        "close": 774.741638,
        "volume": 16900
      },
      {
        "date": "2024-09-06",
        "close": 779.230286,
        "volume": 8100
      },
      {
        "date": "2024-09-13",
        "close": 766.662048,
        "volume": 8900
      },
      {
        "date": "2024-09-20",
        "close": 767.559814,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 761.275696,
        "volume": 8100
      },
      {
        "date": "2024-10-04",
        "close": 772.946228,
        "volume": 8900
      },
      {
        "date": "2024-10-11",
        "close": 761.275696,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 764.866638,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 763.071106,
        "volume": 2900
      },
      {
        "date": "2024-11-01",
        "close": 764.866638,
        "volume": 5400
      },
      {
        "date": "2024-11-08",
        "close": 775.639343,
        "volume": 7900
      },
      {
        "date": "2024-11-15",
        "close": 766.662048,
        "volume": 5900
      },
      {
        "date": "2024-11-22",
        "close": 766.662048,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 763.968872,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 757.684753,
        "volume": 8500
      },
      {
        "date": "2024-12-13",
        "close": 754.093811,
        "volume": 9100
      },
      {
        "date": "2024-12-20",
        "close": 752.29834,
        "volume": 7200
      },
      {
        "date": "2024-12-27",
        "close": 745.116516,
        "volume": 38000
      },
      {
        "date": "2025-01-03",
        "close": 748.707458,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 749.605225,
        "volume": 11400
      },
      {
        "date": "2025-01-17",
        "close": 749.605225,
        "volume": 3400
      },
      {
        "date": "2025-01-24",
        "close": 746.014282,
        "volume": 4700
      },
      {
        "date": "2025-01-31",
        "close": 749.605225,
        "volume": 4400
      },
      {
        "date": "2025-02-07",
        "close": 748.707458,
        "volume": 4600
      },
      {
        "date": "2025-02-14",
        "close": 752.29834,
        "volume": 8500
      },
      {
        "date": "2025-02-21",
        "close": 755.889282,
        "volume": 13900
      },
      {
        "date": "2025-02-28",
        "close": 758.582458,
        "volume": 5800
      },
      {
        "date": "2025-03-07",
        "close": 757.684753,
        "volume": 9600
      },
      {
        "date": "2025-03-14",
        "close": 758.582458,
        "volume": 3700
      },
      {
        "date": "2025-03-21",
        "close": 758.582458,
        "volume": 11500
      },
      {
        "date": "2025-03-28",
        "close": 796.300598,
        "volume": 30700
      },
      {
        "date": "2025-04-04",
        "close": 756.485535,
        "volume": 16500
      },
      {
        "date": "2025-04-11",
        "close": 732.786133,
        "volume": 15900
      },
      {
        "date": "2025-04-18",
        "close": 747.005798,
        "volume": 12200
      },
      {
        "date": "2025-04-25",
        "close": 743.213867,
        "volume": 9600
      },
      {
        "date": "2025-05-02",
        "close": 737.526001,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 733.734131,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 775.445068,
        "volume": 48600
      },
      {
        "date": "2025-05-23",
        "close": 752.693665,
        "volume": 8800
      },
      {
        "date": "2025-05-30",
        "close": 749.849731,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 747.005798,
        "volume": 8400
      },
      {
        "date": "2025-06-13",
        "close": 755.537598,
        "volume": 15500
      },
      {
        "date": "2025-06-20",
        "close": 768.809265,
        "volume": 10500
      },
      {
        "date": "2025-06-27",
        "close": 757.433533,
        "volume": 11900
      },
      {
        "date": "2025-07-04",
        "close": 763.121399,
        "volume": 4500
      },
      {
        "date": "2025-07-11",
        "close": 762.173401,
        "volume": 6200
      },
      {
        "date": "2025-07-18",
        "close": 770.7052,
        "volume": 3600
      },
      {
        "date": "2025-07-25",
        "close": 763.121399,
        "volume": 10600
      },
      {
        "date": "2025-08-01",
        "close": 775.445068,
        "volume": 8300
      },
      {
        "date": "2025-08-08",
        "close": 776.393066,
        "volume": 9400
      },
      {
        "date": "2025-08-15",
        "close": 777.341064,
        "volume": 6900
      },
      {
        "date": "2025-08-22",
        "close": 776.393066,
        "volume": 15100
      },
      {
        "date": "2025-08-29",
        "close": 774.497131,
        "volume": 5300
      },
      {
        "date": "2025-09-05",
        "close": 781.132935,
        "volume": 6200
      },
      {
        "date": "2025-09-12",
        "close": 781.132935,
        "volume": 8300
      },
      {
        "date": "2025-09-19",
        "close": 777.341064,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 784.924866,
        "volume": 9100
      },
      {
        "date": "2025-10-03",
        "close": 775.445068,
        "volume": 7700
      },
      {
        "date": "2025-10-10",
        "close": 779.237,
        "volume": 5000
      },
      {
        "date": "2025-10-17",
        "close": 784.924866,
        "volume": 2200
      },
      {
        "date": "2025-10-24",
        "close": 783.028931,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 783.028931,
        "volume": 4100
      },
      {
        "date": "2025-11-07",
        "close": 777.341064,
        "volume": 4400
      },
      {
        "date": "2025-11-14",
        "close": 779.237,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 781.132935,
        "volume": 2600
      },
      {
        "date": "2025-11-28",
        "close": 779.237,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 782.080933,
        "volume": 4900
      },
      {
        "date": "2025-12-12",
        "close": 780.184998,
        "volume": 13200
      },
      {
        "date": "2025-12-19",
        "close": 777.341064,
        "volume": 16400
      },
      {
        "date": "2025-12-26",
        "close": 783.976868,
        "volume": 21600
      },
      {
        "date": "2026-01-02",
        "close": 794.404602,
        "volume": 15600
      },
      {
        "date": "2026-01-09",
        "close": 819.052002,
        "volume": 19000
      },
      {
        "date": "2026-01-16",
        "close": 836.115601,
        "volume": 15700
      },
      {
        "date": "2026-01-23",
        "close": 829.479797,
        "volume": 16300
      },
      {
        "date": "2026-01-30",
        "close": 827.583801,
        "volume": 11400
      },
      {
        "date": "2026-02-06",
        "close": 830.427734,
        "volume": 14100
      },
      {
        "date": "2026-02-13",
        "close": 838.011597,
        "volume": 21900
      },
      {
        "date": "2026-02-20",
        "close": 836.115601,
        "volume": 14900
      },
      {
        "date": "2026-02-27",
        "close": 841.803467,
        "volume": 11600
      },
      {
        "date": "2026-03-06",
        "close": 840.855469,
        "volume": 22900
      },
      {
        "date": "2026-03-13",
        "close": 839.907532,
        "volume": 10200
      },
      {
        "date": "2026-03-20",
        "close": 832.32373,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "volume": 24600
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "volume": 20400
      },
      {
        "date": "2026-04-10",
        "close": 806.0,
        "volume": 10300
      },
      {
        "date": "2026-04-17",
        "close": 801.0,
        "volume": 9300
      },
      {
        "date": "2026-04-24",
        "close": 798.0,
        "volume": 9200
      },
      {
        "date": "2026-05-01",
        "close": 797.0,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 798.0,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "volume": 11700
      },
      {
        "date": "2026-05-22",
        "close": 784.0,
        "volume": 5900
      },
      {
        "date": "2026-05-29",
        "close": 794.0,
        "volume": 13500
      },
      {
        "date": "2026-06-05",
        "close": 786.0,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 777.0,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 762.0,
        "volume": 13600
      },
      {
        "date": "2026-06-26",
        "close": 767.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 778.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 775.0,
        "volume": 4500
      },
      {
        "date": "2026-07-17",
        "close": 770.0,
        "volume": 12500
      },
      {
        "date": "2026-07-24",
        "close": 776.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 776.0,
        "volume": 4900
      },
      {
        "date": "2026-08-07",
        "close": 778.0,
        "volume": 4800
      }
    ],
    "sharemaestro_context": {
      "trend": 802.987478,
      "fair_value": 775.025915,
      "market_activity": -25.429264,
      "market_dynamics": -0.623988,
      "relative_strength": -19.232847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002571,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.0119,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.019968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.017865
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.003831
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.001287
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.144566
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.040703
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.003659
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.005291
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.01043
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002577
      }
    ]
  }
}