{
  "ticker": {
    "uuid": "0374d3f4-7de1-4f89-8f8f-c5ce0295a469",
    "symbol": "ARKB",
    "name": "ARK 21Shares Bitcoin ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.71,
    "boundary_margin": -0.443555,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379157,
    "volatility_stability": 1.0348,
    "risk_context": 0.2637,
    "current_regime": {
      "move": -0.232359,
      "interruption": 0.221304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 31.53,
        "direction_boundary": 14.62,
        "core_momentum": 1.156635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506672
      },
      {
        "date": "2025-01-17",
        "close": 34.873333,
        "direction_boundary": 13.91,
        "core_momentum": 1.507069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48242
      },
      {
        "date": "2025-01-24",
        "close": 34.913333,
        "direction_boundary": 14.006667,
        "core_momentum": 1.492622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482855
      },
      {
        "date": "2025-01-31",
        "close": 33.776667,
        "direction_boundary": 14.316667,
        "core_momentum": 1.359255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465978
      },
      {
        "date": "2025-02-07",
        "close": 31.863333,
        "direction_boundary": 15.866667,
        "core_momentum": 1.008193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473759
      },
      {
        "date": "2025-02-14",
        "close": 32.38,
        "direction_boundary": 17.323333,
        "core_momentum": 0.869155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471171
      },
      {
        "date": "2025-02-21",
        "close": 31.553333,
        "direction_boundary": 17.046667,
        "core_momentum": 0.850997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470332
      },
      {
        "date": "2025-02-28",
        "close": 28.02,
        "direction_boundary": 21.06,
        "core_momentum": 0.330484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487846
      },
      {
        "date": "2025-03-07",
        "close": 28.963333,
        "direction_boundary": 23.13,
        "core_momentum": 0.252198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463571
      },
      {
        "date": "2025-03-14",
        "close": 28.143333,
        "direction_boundary": 23.05,
        "core_momentum": 0.220969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448123
      },
      {
        "date": "2025-03-21",
        "close": 27.908333,
        "direction_boundary": 21.333333,
        "core_momentum": 0.308203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445933
      },
      {
        "date": "2025-03-28",
        "close": 27.856667,
        "direction_boundary": 23.66,
        "core_momentum": 0.177374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44353
      },
      {
        "date": "2025-04-04",
        "close": 27.923333,
        "direction_boundary": 22.476667,
        "core_momentum": 0.242325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435048
      },
      {
        "date": "2025-04-11",
        "close": 27.88,
        "direction_boundary": 22.296667,
        "core_momentum": 0.250411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435416
      },
      {
        "date": "2025-04-18",
        "close": 28.236667,
        "direction_boundary": 21.473333,
        "core_momentum": 0.314964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422481
      },
      {
        "date": "2025-04-25",
        "close": 31.73,
        "direction_boundary": 21.24,
        "core_momentum": 0.493879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444655
      },
      {
        "date": "2025-05-02",
        "close": 32.26,
        "direction_boundary": 20.713333,
        "core_momentum": 0.557451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443571
      },
      {
        "date": "2025-05-09",
        "close": 34.333333,
        "direction_boundary": 20.213333,
        "core_momentum": 0.698549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429399
      },
      {
        "date": "2025-05-16",
        "close": 34.61,
        "direction_boundary": 22.38,
        "core_momentum": 0.54647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358084
      },
      {
        "date": "2025-05-23",
        "close": 36.166667,
        "direction_boundary": 23.08,
        "core_momentum": 0.567013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346881
      },
      {
        "date": "2025-05-30",
        "close": 34.776667,
        "direction_boundary": 22.516667,
        "core_momentum": 0.544486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350419
      },
      {
        "date": "2025-06-06",
        "close": 34.67,
        "direction_boundary": 23.056667,
        "core_momentum": 0.503687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345041
      },
      {
        "date": "2025-06-13",
        "close": 34.963333,
        "direction_boundary": 21.806667,
        "core_momentum": 0.603332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345196
      },
      {
        "date": "2025-06-20",
        "close": 34.34,
        "direction_boundary": 21.403333,
        "core_momentum": 0.604423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2025-06-27",
        "close": 35.53,
        "direction_boundary": 19.993333,
        "core_momentum": 0.777092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338402
      },
      {
        "date": "2025-07-04",
        "close": 36.33,
        "direction_boundary": 18.853333,
        "core_momentum": 0.92698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335337
      },
      {
        "date": "2025-07-11",
        "close": 39.29,
        "direction_boundary": 19.206667,
        "core_momentum": 1.045644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2025-07-18",
        "close": 39.02,
        "direction_boundary": 22.433333,
        "core_momentum": 0.739376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31858
      },
      {
        "date": "2025-07-25",
        "close": 38.83,
        "direction_boundary": 22.68,
        "core_momentum": 0.712081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31881
      },
      {
        "date": "2025-08-01",
        "close": 37.59,
        "direction_boundary": 20.826667,
        "core_momentum": 0.804898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318661
      },
      {
        "date": "2025-08-08",
        "close": 38.71,
        "direction_boundary": 20.24,
        "core_momentum": 0.912549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2025-08-15",
        "close": 38.88,
        "direction_boundary": 19.9,
        "core_momentum": 0.953769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2025-08-22",
        "close": 38.78,
        "direction_boundary": 21.22,
        "core_momentum": 0.827521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2025-08-29",
        "close": 35.96,
        "direction_boundary": 19.543333,
        "core_momentum": 0.840014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2025-09-05",
        "close": 37.1,
        "direction_boundary": 17.816667,
        "core_momentum": 1.08232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271617
      },
      {
        "date": "2025-09-12",
        "close": 38.86,
        "direction_boundary": 19.91,
        "core_momentum": 0.951783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270425
      },
      {
        "date": "2025-09-19",
        "close": 38.25,
        "direction_boundary": 20.923333,
        "core_momentum": 0.828103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271762
      },
      {
        "date": "2025-09-26",
        "close": 36.28,
        "direction_boundary": 21.886667,
        "core_momentum": 0.65763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285856
      },
      {
        "date": "2025-10-03",
        "close": 40.83,
        "direction_boundary": 20.793333,
        "core_momentum": 0.96361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322313
      },
      {
        "date": "2025-10-10",
        "close": 38.74,
        "direction_boundary": 21.026667,
        "core_momentum": 0.842422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334937
      },
      {
        "date": "2025-10-17",
        "close": 35.38,
        "direction_boundary": 22.87,
        "core_momentum": 0.547005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364327
      },
      {
        "date": "2025-10-24",
        "close": 36.74,
        "direction_boundary": 22.223333,
        "core_momentum": 0.653217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332609
      },
      {
        "date": "2025-10-31",
        "close": 36.48,
        "direction_boundary": 23.026667,
        "core_momentum": 0.58425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332673
      },
      {
        "date": "2025-11-07",
        "close": 34.49,
        "direction_boundary": 25.586667,
        "core_momentum": 0.347968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332213
      },
      {
        "date": "2025-11-14",
        "close": 31.31,
        "direction_boundary": 30.5,
        "core_momentum": 0.026557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358023
      },
      {
        "date": "2025-11-21",
        "close": 28.06,
        "direction_boundary": 32.993333,
        "core_momentum": -0.149525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379668
      },
      {
        "date": "2025-11-28",
        "close": 30.14,
        "direction_boundary": 32.323333,
        "core_momentum": -0.067547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393297
      },
      {
        "date": "2025-12-05",
        "close": 29.68,
        "direction_boundary": 33.825,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393515
      },
      {
        "date": "2025-12-12",
        "close": 29.95,
        "direction_boundary": 33.85,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393562
      },
      {
        "date": "2025-12-19",
        "close": 29.21,
        "direction_boundary": 32.1,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394112
      },
      {
        "date": "2025-12-26",
        "close": 29.05,
        "direction_boundary": 31.426667,
        "core_momentum": -0.075626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389819
      },
      {
        "date": "2026-01-02",
        "close": 29.79,
        "direction_boundary": 32.746667,
        "core_momentum": -0.090289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390284
      },
      {
        "date": "2026-01-09",
        "close": 29.95,
        "direction_boundary": 31.53,
        "core_momentum": -0.050111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370771
      },
      {
        "date": "2026-01-16",
        "close": 31.71,
        "direction_boundary": 34.873333,
        "core_momentum": -0.090709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382433
      },
      {
        "date": "2026-01-23",
        "close": 29.69,
        "direction_boundary": 34.913333,
        "core_momentum": -0.149609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390694
      },
      {
        "date": "2026-01-30",
        "close": 27.8,
        "direction_boundary": 33.776667,
        "core_momentum": -0.176947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397148
      },
      {
        "date": "2026-02-06",
        "close": 23.24,
        "direction_boundary": 31.863333,
        "core_momentum": -0.270635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455167
      },
      {
        "date": "2026-02-13",
        "close": 22.82,
        "direction_boundary": 32.38,
        "core_momentum": -0.295244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45386
      },
      {
        "date": "2026-02-20",
        "close": 22.48,
        "direction_boundary": 31.553333,
        "core_momentum": -0.287555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453205
      },
      {
        "date": "2026-02-27",
        "close": 21.78,
        "direction_boundary": 28.02,
        "core_momentum": -0.222698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446686
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "direction_boundary": 28.963333,
        "core_momentum": -0.219703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448054
      },
      {
        "date": "2026-03-13",
        "close": 23.62,
        "direction_boundary": 28.143333,
        "core_momentum": -0.160725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44742
      },
      {
        "date": "2026-03-20",
        "close": 23.28,
        "direction_boundary": 27.908333,
        "core_momentum": -0.165841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447444
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "direction_boundary": 27.856667,
        "core_momentum": -0.213833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44883
      },
      {
        "date": "2026-04-03",
        "close": 22.24,
        "direction_boundary": 27.923333,
        "core_momentum": -0.203533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406464
      },
      {
        "date": "2026-04-10",
        "close": 24.31,
        "direction_boundary": 27.88,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432689
      },
      {
        "date": "2026-04-17",
        "close": 25.72,
        "direction_boundary": 28.236667,
        "core_momentum": -0.089128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431273
      },
      {
        "date": "2026-04-24",
        "close": 25.77,
        "direction_boundary": 31.73,
        "core_momentum": -0.187835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425799
      },
      {
        "date": "2026-05-01",
        "close": 26.02,
        "direction_boundary": 32.26,
        "core_momentum": -0.193428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426946
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "direction_boundary": 34.333333,
        "core_momentum": -0.225243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424916
      },
      {
        "date": "2026-05-15",
        "close": 26.25,
        "direction_boundary": 34.61,
        "core_momentum": -0.241549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406191
      },
      {
        "date": "2026-05-22",
        "close": 25.135,
        "direction_boundary": 36.166667,
        "core_momentum": -0.305023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382356
      },
      {
        "date": "2026-05-29",
        "close": 24.35,
        "direction_boundary": 34.776667,
        "core_momentum": -0.299818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367987
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 34.67,
        "core_momentum": -0.423132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45157
      },
      {
        "date": "2026-06-12",
        "close": 21.08,
        "direction_boundary": 34.963333,
        "core_momentum": -0.397083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460197
      },
      {
        "date": "2026-06-19",
        "close": 20.88,
        "direction_boundary": 34.34,
        "core_momentum": -0.391963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459924
      },
      {
        "date": "2026-06-26",
        "close": 19.8,
        "direction_boundary": 35.53,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463117
      },
      {
        "date": "2026-07-03",
        "close": 20.37,
        "direction_boundary": 36.33,
        "core_momentum": -0.439306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463694
      },
      {
        "date": "2026-07-10",
        "close": 21.2,
        "direction_boundary": 39.29,
        "core_momentum": -0.460422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469122
      },
      {
        "date": "2026-07-17",
        "close": 21.28,
        "direction_boundary": 39.02,
        "core_momentum": -0.454639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458833
      },
      {
        "date": "2026-07-24",
        "close": 21.28,
        "direction_boundary": 38.83,
        "core_momentum": -0.45197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453397
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "direction_boundary": 37.59,
        "core_momentum": -0.445331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447119
      },
      {
        "date": "2026-08-07",
        "close": 21.54,
        "direction_boundary": 38.71,
        "core_momentum": -0.443555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379157
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 14.62,
        "volume": 9437455
      },
      {
        "date": "2024-01-19",
        "close": 13.91,
        "volume": 9086968
      },
      {
        "date": "2024-01-26",
        "close": 14.006667,
        "volume": 12074420
      },
      {
        "date": "2024-02-02",
        "close": 14.316667,
        "volume": 10056332
      },
      {
        "date": "2024-02-09",
        "close": 15.866667,
        "volume": 9128121
      },
      {
        "date": "2024-02-16",
        "close": 17.323333,
        "volume": 14426604
      },
      {
        "date": "2024-02-23",
        "close": 17.046667,
        "volume": 9165986
      },
      {
        "date": "2024-03-01",
        "close": 21.06,
        "volume": 21172980
      },
      {
        "date": "2024-03-08",
        "close": 23.13,
        "volume": 23005825
      },
      {
        "date": "2024-03-15",
        "close": 23.05,
        "volume": 25004643
      },
      {
        "date": "2024-03-22",
        "close": 21.333333,
        "volume": 20044022
      },
      {
        "date": "2024-03-29",
        "close": 23.66,
        "volume": 12741578
      },
      {
        "date": "2024-04-05",
        "close": 22.476667,
        "volume": 8716651
      },
      {
        "date": "2024-04-12",
        "close": 22.296667,
        "volume": 12114560
      },
      {
        "date": "2024-04-19",
        "close": 21.473333,
        "volume": 11322273
      },
      {
        "date": "2024-04-26",
        "close": 21.24,
        "volume": 7363201
      },
      {
        "date": "2024-05-03",
        "close": 20.713333,
        "volume": 9345191
      },
      {
        "date": "2024-05-10",
        "close": 20.213333,
        "volume": 5718899
      },
      {
        "date": "2024-05-17",
        "close": 22.38,
        "volume": 6428379
      },
      {
        "date": "2024-05-24",
        "close": 23.08,
        "volume": 7084426
      },
      {
        "date": "2024-05-31",
        "close": 22.516667,
        "volume": 5313886
      },
      {
        "date": "2024-06-07",
        "close": 23.056667,
        "volume": 8019896
      },
      {
        "date": "2024-06-14",
        "close": 21.806667,
        "volume": 8707062
      },
      {
        "date": "2024-06-21",
        "close": 21.403333,
        "volume": 4580973
      },
      {
        "date": "2024-06-28",
        "close": 19.993333,
        "volume": 10049024
      },
      {
        "date": "2024-07-05",
        "close": 18.853333,
        "volume": 7286497
      },
      {
        "date": "2024-07-12",
        "close": 19.206667,
        "volume": 8346183
      },
      {
        "date": "2024-07-19",
        "close": 22.433333,
        "volume": 9756543
      },
      {
        "date": "2024-07-26",
        "close": 22.68,
        "volume": 7042210
      },
      {
        "date": "2024-08-02",
        "close": 20.826667,
        "volume": 10875151
      },
      {
        "date": "2024-08-09",
        "close": 20.24,
        "volume": 13558069
      },
      {
        "date": "2024-08-16",
        "close": 19.9,
        "volume": 7205767
      },
      {
        "date": "2024-08-23",
        "close": 21.22,
        "volume": 6873748
      },
      {
        "date": "2024-08-30",
        "close": 19.543333,
        "volume": 7945416
      },
      {
        "date": "2024-09-06",
        "close": 17.816667,
        "volume": 5678702
      },
      {
        "date": "2024-09-13",
        "close": 19.91,
        "volume": 6444214
      },
      {
        "date": "2024-09-20",
        "close": 20.923333,
        "volume": 5291083
      },
      {
        "date": "2024-09-27",
        "close": 21.886667,
        "volume": 5671385
      },
      {
        "date": "2024-10-04",
        "close": 20.793333,
        "volume": 5877873
      },
      {
        "date": "2024-10-11",
        "close": 21.026667,
        "volume": 5439601
      },
      {
        "date": "2024-10-18",
        "close": 22.87,
        "volume": 7989943
      },
      {
        "date": "2024-10-25",
        "close": 22.223333,
        "volume": 6260851
      },
      {
        "date": "2024-11-01",
        "close": 23.026667,
        "volume": 7832433
      },
      {
        "date": "2024-11-08",
        "close": 25.586667,
        "volume": 9457799
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "volume": 13785318
      },
      {
        "date": "2024-11-22",
        "close": 32.993333,
        "volume": 10178442
      },
      {
        "date": "2024-11-29",
        "close": 32.323333,
        "volume": 7512912
      },
      {
        "date": "2024-12-06",
        "close": 33.825,
        "volume": 9433921
      },
      {
        "date": "2024-12-13",
        "close": 33.85,
        "volume": 6794101
      },
      {
        "date": "2024-12-20",
        "close": 32.1,
        "volume": 7404589
      },
      {
        "date": "2024-12-27",
        "close": 31.426667,
        "volume": 4651440
      },
      {
        "date": "2025-01-03",
        "close": 32.746667,
        "volume": 5395423
      },
      {
        "date": "2025-01-10",
        "close": 31.53,
        "volume": 5214446
      },
      {
        "date": "2025-01-17",
        "close": 34.873333,
        "volume": 5048658
      },
      {
        "date": "2025-01-24",
        "close": 34.913333,
        "volume": 5222782
      },
      {
        "date": "2025-01-31",
        "close": 33.776667,
        "volume": 5207326
      },
      {
        "date": "2025-02-07",
        "close": 31.863333,
        "volume": 5849356
      },
      {
        "date": "2025-02-14",
        "close": 32.38,
        "volume": 2980300
      },
      {
        "date": "2025-02-21",
        "close": 31.553333,
        "volume": 3820009
      },
      {
        "date": "2025-02-28",
        "close": 28.02,
        "volume": 9376346
      },
      {
        "date": "2025-03-07",
        "close": 28.963333,
        "volume": 6790451
      },
      {
        "date": "2025-03-14",
        "close": 28.143333,
        "volume": 5693684
      },
      {
        "date": "2025-03-21",
        "close": 27.908333,
        "volume": 4273498
      },
      {
        "date": "2025-03-28",
        "close": 27.856667,
        "volume": 3082493
      },
      {
        "date": "2025-04-04",
        "close": 27.923333,
        "volume": 4602553
      },
      {
        "date": "2025-04-11",
        "close": 27.88,
        "volume": 8816300
      },
      {
        "date": "2025-04-18",
        "close": 28.236667,
        "volume": 3439319
      },
      {
        "date": "2025-04-25",
        "close": 31.73,
        "volume": 7930248
      },
      {
        "date": "2025-05-02",
        "close": 32.26,
        "volume": 2912735
      },
      {
        "date": "2025-05-09",
        "close": 34.333333,
        "volume": 3646519
      },
      {
        "date": "2025-05-16",
        "close": 34.61,
        "volume": 3721267
      },
      {
        "date": "2025-05-23",
        "close": 36.166667,
        "volume": 5199070
      },
      {
        "date": "2025-05-30",
        "close": 34.776667,
        "volume": 3987459
      },
      {
        "date": "2025-06-06",
        "close": 34.67,
        "volume": 5063188
      },
      {
        "date": "2025-06-13",
        "close": 34.963333,
        "volume": 4046169
      },
      {
        "date": "2025-06-20",
        "close": 34.34,
        "volume": 8766075
      },
      {
        "date": "2025-06-27",
        "close": 35.53,
        "volume": 7547841
      },
      {
        "date": "2025-07-04",
        "close": 36.33,
        "volume": 7053600
      },
      {
        "date": "2025-07-11",
        "close": 39.29,
        "volume": 8384661
      },
      {
        "date": "2025-07-18",
        "close": 39.02,
        "volume": 11988165
      },
      {
        "date": "2025-07-25",
        "close": 38.83,
        "volume": 8561231
      },
      {
        "date": "2025-08-01",
        "close": 37.59,
        "volume": 11813289
      },
      {
        "date": "2025-08-08",
        "close": 38.71,
        "volume": 7666069
      },
      {
        "date": "2025-08-15",
        "close": 38.88,
        "volume": 13879973
      },
      {
        "date": "2025-08-22",
        "close": 38.78,
        "volume": 12246031
      },
      {
        "date": "2025-08-29",
        "close": 35.96,
        "volume": 13193930
      },
      {
        "date": "2025-09-05",
        "close": 37.1,
        "volume": 8117402
      },
      {
        "date": "2025-09-12",
        "close": 38.86,
        "volume": 10066613
      },
      {
        "date": "2025-09-19",
        "close": 38.25,
        "volume": 10005055
      },
      {
        "date": "2025-09-26",
        "close": 36.28,
        "volume": 10538327
      },
      {
        "date": "2025-10-03",
        "close": 40.83,
        "volume": 14378254
      },
      {
        "date": "2025-10-10",
        "close": 38.74,
        "volume": 18394820
      },
      {
        "date": "2025-10-17",
        "close": 35.38,
        "volume": 24940073
      },
      {
        "date": "2025-10-24",
        "close": 36.74,
        "volume": 21274247
      },
      {
        "date": "2025-10-31",
        "close": 36.48,
        "volume": 20696979
      },
      {
        "date": "2025-11-07",
        "close": 34.49,
        "volume": 23517845
      },
      {
        "date": "2025-11-14",
        "close": 31.31,
        "volume": 25818630
      },
      {
        "date": "2025-11-21",
        "close": 28.06,
        "volume": 52520523
      },
      {
        "date": "2025-11-28",
        "close": 30.14,
        "volume": 18689922
      },
      {
        "date": "2025-12-05",
        "close": 29.68,
        "volume": 28541603
      },
      {
        "date": "2025-12-12",
        "close": 29.95,
        "volume": 15991300
      },
      {
        "date": "2025-12-19",
        "close": 29.21,
        "volume": 30439082
      },
      {
        "date": "2025-12-26",
        "close": 29.05,
        "volume": 10634571
      },
      {
        "date": "2026-01-02",
        "close": 29.79,
        "volume": 19769464
      },
      {
        "date": "2026-01-09",
        "close": 29.95,
        "volume": 21055841
      },
      {
        "date": "2026-01-16",
        "close": 31.71,
        "volume": 18880401
      },
      {
        "date": "2026-01-23",
        "close": 29.69,
        "volume": 19151043
      },
      {
        "date": "2026-01-30",
        "close": 27.8,
        "volume": 32612681
      },
      {
        "date": "2026-02-06",
        "close": 23.24,
        "volume": 75587509
      },
      {
        "date": "2026-02-13",
        "close": 22.82,
        "volume": 29134300
      },
      {
        "date": "2026-02-20",
        "close": 22.48,
        "volume": 21386606
      },
      {
        "date": "2026-02-27",
        "close": 21.78,
        "volume": 24451681
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "volume": 48653970
      },
      {
        "date": "2026-03-13",
        "close": 23.62,
        "volume": 28691281
      },
      {
        "date": "2026-03-20",
        "close": 23.28,
        "volume": 22439213
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "volume": 23218846
      },
      {
        "date": "2026-04-03",
        "close": 22.24,
        "volume": 18697978
      },
      {
        "date": "2026-04-10",
        "close": 24.31,
        "volume": 15485472
      },
      {
        "date": "2026-04-17",
        "close": 25.72,
        "volume": 15513994
      },
      {
        "date": "2026-04-24",
        "close": 25.77,
        "volume": 8693454
      },
      {
        "date": "2026-05-01",
        "close": 26.02,
        "volume": 7691135
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "volume": 7403002
      },
      {
        "date": "2026-05-15",
        "close": 26.25,
        "volume": 11512681
      },
      {
        "date": "2026-05-22",
        "close": 25.135,
        "volume": 6930793
      },
      {
        "date": "2026-05-29",
        "close": 24.35,
        "volume": 8648069
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 15017877
      },
      {
        "date": "2026-06-12",
        "close": 21.08,
        "volume": 10610138
      },
      {
        "date": "2026-06-19",
        "close": 20.88,
        "volume": 6242911
      },
      {
        "date": "2026-06-26",
        "close": 19.8,
        "volume": 10712016
      },
      {
        "date": "2026-07-03",
        "close": 20.37,
        "volume": 7694957
      },
      {
        "date": "2026-07-10",
        "close": 21.2,
        "volume": 9387632
      },
      {
        "date": "2026-07-17",
        "close": 21.28,
        "volume": 6598735
      },
      {
        "date": "2026-07-24",
        "close": 21.28,
        "volume": 6758757
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "volume": 8980433
      },
      {
        "date": "2026-08-07",
        "close": 21.54,
        "volume": 6357255
      }
    ],
    "sharemaestro_context": {
      "trend": 23.519833,
      "fair_value": 27.04579,
      "market_activity": -21.538153,
      "market_dynamics": -0.487124,
      "relative_strength": -32.243235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.023564,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.024078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040377,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.104241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.006977
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.232359
      }
    ]
  }
}