{
  "ticker": {
    "uuid": "037754b4-5ca8-4745-8c16-5bf7d18ad92b",
    "symbol": "DGRS",
    "name": "WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.1913,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.768717,
    "boundary_margin": 0.308381,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14442,
    "volatility_stability": 0.9422,
    "risk_context": 0.6924,
    "current_regime": {
      "move": 0.220715,
      "interruption": -0.089009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.894712,
        "direction_boundary": 39.672288,
        "core_momentum": 0.005607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198078
      },
      {
        "date": "2023-08-25",
        "close": 39.644028,
        "direction_boundary": 38.033385,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193612
      },
      {
        "date": "2023-09-01",
        "close": 40.938855,
        "direction_boundary": 36.198043,
        "core_momentum": 0.130969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196763
      },
      {
        "date": "2023-09-08",
        "close": 39.338653,
        "direction_boundary": 37.179315,
        "core_momentum": 0.058079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172436
      },
      {
        "date": "2023-09-15",
        "close": 39.600537,
        "direction_boundary": 35.652891,
        "core_momentum": 0.110724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2023-09-22",
        "close": 38.576291,
        "direction_boundary": 34.044695,
        "core_momentum": 0.133107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168763
      },
      {
        "date": "2023-09-29",
        "close": 38.664797,
        "direction_boundary": 32.796749,
        "core_momentum": 0.178922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161619
      },
      {
        "date": "2023-10-06",
        "close": 37.782425,
        "direction_boundary": 33.535702,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160281
      },
      {
        "date": "2023-10-13",
        "close": 37.388173,
        "direction_boundary": 34.002703,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158291
      },
      {
        "date": "2023-10-20",
        "close": 36.768635,
        "direction_boundary": 35.178368,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159815
      },
      {
        "date": "2023-10-27",
        "close": 36.187009,
        "direction_boundary": 37.327569,
        "core_momentum": -0.030555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2023-11-03",
        "close": 38.756192,
        "direction_boundary": 36.983611,
        "core_momentum": 0.047929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186051
      },
      {
        "date": "2023-11-10",
        "close": 37.882416,
        "direction_boundary": 38.552249,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187488
      },
      {
        "date": "2023-11-17",
        "close": 39.986994,
        "direction_boundary": 38.569785,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19977
      },
      {
        "date": "2023-11-24",
        "close": 39.968204,
        "direction_boundary": 39.233902,
        "core_momentum": 0.018716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199094
      },
      {
        "date": "2023-12-01",
        "close": 41.187636,
        "direction_boundary": 39.424753,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198956
      },
      {
        "date": "2023-12-08",
        "close": 41.740101,
        "direction_boundary": 38.009949,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196936
      },
      {
        "date": "2023-12-15",
        "close": 43.844305,
        "direction_boundary": 36.933164,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2023-12-22",
        "close": 45.020139,
        "direction_boundary": 37.236766,
        "core_momentum": 0.209024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201557
      },
      {
        "date": "2023-12-29",
        "close": 44.84055,
        "direction_boundary": 37.014367,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      },
      {
        "date": "2024-01-05",
        "close": 43.36603,
        "direction_boundary": 38.597672,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200601
      },
      {
        "date": "2024-01-12",
        "close": 43.224249,
        "direction_boundary": 40.291441,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2024-01-19",
        "close": 43.243153,
        "direction_boundary": 39.911816,
        "core_momentum": 0.083467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1946
      },
      {
        "date": "2024-01-26",
        "close": 44.273486,
        "direction_boundary": 40.635379,
        "core_momentum": 0.089531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196269
      },
      {
        "date": "2024-02-02",
        "close": 43.809939,
        "direction_boundary": 42.843603,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2024-02-09",
        "close": 44.377548,
        "direction_boundary": 41.157339,
        "core_momentum": 0.078241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195935
      },
      {
        "date": "2024-02-16",
        "close": 44.850555,
        "direction_boundary": 42.046063,
        "core_momentum": 0.0667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19227
      },
      {
        "date": "2024-02-23",
        "close": 44.713383,
        "direction_boundary": 40.742621,
        "core_momentum": 0.09746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191958
      },
      {
        "date": "2024-03-01",
        "close": 45.101701,
        "direction_boundary": 41.603009,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2024-03-08",
        "close": 45.641557,
        "direction_boundary": 38.484263,
        "core_momentum": 0.18598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2024-03-15",
        "close": 44.940691,
        "direction_boundary": 37.111274,
        "core_momentum": 0.210971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2024-03-22",
        "close": 45.902014,
        "direction_boundary": 37.138466,
        "core_momentum": 0.23597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-03-29",
        "close": 47.097478,
        "direction_boundary": 38.469482,
        "core_momentum": 0.224282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177144
      },
      {
        "date": "2024-04-05",
        "close": 45.873551,
        "direction_boundary": 37.433018,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2024-04-12",
        "close": 44.630648,
        "direction_boundary": 38.201112,
        "core_momentum": 0.168308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2024-04-19",
        "close": 44.554271,
        "direction_boundary": 38.173349,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2024-04-26",
        "close": 45.161553,
        "direction_boundary": 37.575634,
        "core_momentum": 0.201884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-05-03",
        "close": 45.336516,
        "direction_boundary": 37.111382,
        "core_momentum": 0.221634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2024-05-10",
        "close": 46.350465,
        "direction_boundary": 36.505354,
        "core_momentum": 0.26969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2024-05-17",
        "close": 46.8247,
        "direction_boundary": 37.246673,
        "core_momentum": 0.257151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2024-05-24",
        "close": 46.135682,
        "direction_boundary": 36.906092,
        "core_momentum": 0.250083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-05-31",
        "close": 46.535455,
        "direction_boundary": 38.051301,
        "core_momentum": 0.222966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133583
      },
      {
        "date": "2024-06-07",
        "close": 45.050584,
        "direction_boundary": 39.030386,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142445
      },
      {
        "date": "2024-06-14",
        "close": 44.327186,
        "direction_boundary": 39.254485,
        "core_momentum": 0.129226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128124
      },
      {
        "date": "2024-06-21",
        "close": 44.688885,
        "direction_boundary": 37.915466,
        "core_momentum": 0.178645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123094
      },
      {
        "date": "2024-06-28",
        "close": 44.989787,
        "direction_boundary": 39.565739,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123343
      },
      {
        "date": "2024-07-05",
        "close": 44.302191,
        "direction_boundary": 38.994586,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115835
      },
      {
        "date": "2024-07-12",
        "close": 46.594178,
        "direction_boundary": 40.349034,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2024-07-19",
        "close": 48.274968,
        "direction_boundary": 41.13121,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2024-07-26",
        "close": 49.745373,
        "direction_boundary": 41.69665,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2024-08-02",
        "close": 46.940867,
        "direction_boundary": 41.343545,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2024-08-09",
        "close": 46.151415,
        "direction_boundary": 40.850206,
        "core_momentum": 0.129772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16841
      },
      {
        "date": "2024-08-16",
        "close": 47.437798,
        "direction_boundary": 39.894712,
        "core_momentum": 0.189075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2024-08-23",
        "close": 48.804358,
        "direction_boundary": 39.644028,
        "core_momentum": 0.231065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2024-08-30",
        "close": 48.948301,
        "direction_boundary": 40.938855,
        "core_momentum": 0.195644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175253
      },
      {
        "date": "2024-09-06",
        "close": 46.420949,
        "direction_boundary": 39.338653,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191167
      },
      {
        "date": "2024-09-13",
        "close": 47.732204,
        "direction_boundary": 39.600537,
        "core_momentum": 0.205342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2024-09-20",
        "close": 48.919581,
        "direction_boundary": 38.576291,
        "core_momentum": 0.268126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2024-09-27",
        "close": 49.319438,
        "direction_boundary": 38.664797,
        "core_momentum": 0.275564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2024-10-04",
        "close": 49.211334,
        "direction_boundary": 37.782425,
        "core_momentum": 0.302493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2024-10-11",
        "close": 49.22295,
        "direction_boundary": 37.388173,
        "core_momentum": 0.316538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182038
      },
      {
        "date": "2024-10-18",
        "close": 50.255893,
        "direction_boundary": 36.768635,
        "core_momentum": 0.366814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2024-10-25",
        "close": 48.579701,
        "direction_boundary": 36.187009,
        "core_momentum": 0.342462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190415
      },
      {
        "date": "2024-11-01",
        "close": 48.665438,
        "direction_boundary": 38.756192,
        "core_momentum": 0.255682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190414
      },
      {
        "date": "2024-11-08",
        "close": 52.953226,
        "direction_boundary": 37.882416,
        "core_momentum": 0.397831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2024-11-15",
        "close": 51.626511,
        "direction_boundary": 39.986994,
        "core_momentum": 0.291083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224216
      },
      {
        "date": "2024-11-22",
        "close": 53.639465,
        "direction_boundary": 39.968204,
        "core_momentum": 0.342053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227476
      },
      {
        "date": "2024-11-29",
        "close": 54.048569,
        "direction_boundary": 41.187636,
        "core_momentum": 0.312252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227455
      },
      {
        "date": "2024-12-06",
        "close": 52.816254,
        "direction_boundary": 41.740101,
        "core_momentum": 0.26536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224665
      },
      {
        "date": "2024-12-13",
        "close": 52.228979,
        "direction_boundary": 43.844305,
        "core_momentum": 0.191237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223776
      },
      {
        "date": "2024-12-20",
        "close": 49.437015,
        "direction_boundary": 45.020139,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239302
      },
      {
        "date": "2024-12-27",
        "close": 49.445313,
        "direction_boundary": 44.84055,
        "core_momentum": 0.102692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23932
      },
      {
        "date": "2025-01-03",
        "close": 49.492492,
        "direction_boundary": 43.36603,
        "core_momentum": 0.141273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237788
      },
      {
        "date": "2025-01-10",
        "close": 47.646911,
        "direction_boundary": 43.224249,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235051
      },
      {
        "date": "2025-01-17",
        "close": 50.246184,
        "direction_boundary": 43.243153,
        "core_momentum": 0.161945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241444
      },
      {
        "date": "2025-01-24",
        "close": 50.565054,
        "direction_boundary": 44.273486,
        "core_momentum": 0.142107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2025-01-31",
        "close": 49.826936,
        "direction_boundary": 43.809939,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2025-02-07",
        "close": 49.015171,
        "direction_boundary": 44.377548,
        "core_momentum": 0.104504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223788
      },
      {
        "date": "2025-02-14",
        "close": 49.451881,
        "direction_boundary": 44.850555,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221072
      },
      {
        "date": "2025-02-21",
        "close": 48.367691,
        "direction_boundary": 44.713383,
        "core_momentum": 0.081727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21993
      },
      {
        "date": "2025-02-28",
        "close": 47.884035,
        "direction_boundary": 45.101701,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220279
      },
      {
        "date": "2025-03-07",
        "close": 46.82016,
        "direction_boundary": 45.641557,
        "core_momentum": 0.025823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209626
      },
      {
        "date": "2025-03-14",
        "close": 45.35975,
        "direction_boundary": 44.940691,
        "core_momentum": 0.009325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210251
      },
      {
        "date": "2025-03-21",
        "close": 45.23402,
        "direction_boundary": 45.902014,
        "core_momentum": -0.014553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206739
      },
      {
        "date": "2025-03-28",
        "close": 45.196818,
        "direction_boundary": 47.097478,
        "core_momentum": -0.040356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206145
      },
      {
        "date": "2025-04-04",
        "close": 41.291999,
        "direction_boundary": 45.873551,
        "core_momentum": -0.099873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2025-04-11",
        "close": 41.165724,
        "direction_boundary": 44.630648,
        "core_momentum": -0.077636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2025-04-18",
        "close": 41.272572,
        "direction_boundary": 44.554271,
        "core_momentum": -0.073656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2025-04-25",
        "close": 42.394479,
        "direction_boundary": 45.161553,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237237
      },
      {
        "date": "2025-05-02",
        "close": 43.456533,
        "direction_boundary": 45.336516,
        "core_momentum": -0.041467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2025-05-09",
        "close": 43.838678,
        "direction_boundary": 46.350465,
        "core_momentum": -0.054191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2025-05-16",
        "close": 45.84372,
        "direction_boundary": 46.8247,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215514
      },
      {
        "date": "2025-05-23",
        "close": 43.719611,
        "direction_boundary": 46.135682,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214221
      },
      {
        "date": "2025-05-30",
        "close": 44.293634,
        "direction_boundary": 46.535455,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2025-06-06",
        "close": 45.220483,
        "direction_boundary": 45.050584,
        "core_momentum": 0.003771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21742
      },
      {
        "date": "2025-06-13",
        "close": 44.498517,
        "direction_boundary": 44.327186,
        "core_momentum": 0.003865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217762
      },
      {
        "date": "2025-06-20",
        "close": 44.449735,
        "direction_boundary": 44.688885,
        "core_momentum": -0.005351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2025-06-27",
        "close": 45.883265,
        "direction_boundary": 44.989787,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212002
      },
      {
        "date": "2025-07-04",
        "close": 47.97065,
        "direction_boundary": 44.302191,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221938
      },
      {
        "date": "2025-07-11",
        "close": 47.853051,
        "direction_boundary": 46.594178,
        "core_momentum": 0.027018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215531
      },
      {
        "date": "2025-07-18",
        "close": 47.108453,
        "direction_boundary": 48.274968,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202446
      },
      {
        "date": "2025-07-25",
        "close": 47.917731,
        "direction_boundary": 49.745373,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203917
      },
      {
        "date": "2025-08-01",
        "close": 45.504305,
        "direction_boundary": 46.940867,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214662
      },
      {
        "date": "2025-08-08",
        "close": 46.768717,
        "direction_boundary": 46.151415,
        "core_momentum": 0.013376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21796
      },
      {
        "date": "2025-08-15",
        "close": 48.455711,
        "direction_boundary": 47.437798,
        "core_momentum": 0.021458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223603
      },
      {
        "date": "2025-08-22",
        "close": 50.149275,
        "direction_boundary": 48.804358,
        "core_momentum": 0.027557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22651
      },
      {
        "date": "2025-08-29",
        "close": 49.86551,
        "direction_boundary": 48.948301,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226149
      },
      {
        "date": "2025-09-05",
        "close": 50.411922,
        "direction_boundary": 46.420949,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22378
      },
      {
        "date": "2025-09-12",
        "close": 49.659476,
        "direction_boundary": 47.732204,
        "core_momentum": 0.040377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219798
      },
      {
        "date": "2025-09-19",
        "close": 49.664877,
        "direction_boundary": 48.919581,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2025-09-26",
        "close": 49.500949,
        "direction_boundary": 49.319438,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219796
      },
      {
        "date": "2025-10-03",
        "close": 49.685357,
        "direction_boundary": 49.211334,
        "core_momentum": 0.009632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2025-10-10",
        "close": 47.470098,
        "direction_boundary": 49.22295,
        "core_momentum": -0.03561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187684
      },
      {
        "date": "2025-10-17",
        "close": 48.768848,
        "direction_boundary": 50.255893,
        "core_momentum": -0.029589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18997
      },
      {
        "date": "2025-10-24",
        "close": 49.931266,
        "direction_boundary": 48.579701,
        "core_momentum": 0.027822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189321
      },
      {
        "date": "2025-10-31",
        "close": 48.319651,
        "direction_boundary": 48.665438,
        "core_momentum": -0.007105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194846
      },
      {
        "date": "2025-11-07",
        "close": 47.865028,
        "direction_boundary": 52.953226,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195607
      },
      {
        "date": "2025-11-14",
        "close": 47.48094,
        "direction_boundary": 51.626511,
        "core_momentum": -0.080299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186791
      },
      {
        "date": "2025-11-21",
        "close": 47.140812,
        "direction_boundary": 53.639465,
        "core_momentum": -0.121154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173641
      },
      {
        "date": "2025-11-28",
        "close": 48.771407,
        "direction_boundary": 54.048569,
        "core_momentum": -0.097637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178456
      },
      {
        "date": "2025-12-05",
        "close": 49.411594,
        "direction_boundary": 52.816254,
        "core_momentum": -0.064462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177308
      },
      {
        "date": "2025-12-12",
        "close": 50.751687,
        "direction_boundary": 52.228979,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177839
      },
      {
        "date": "2025-12-19",
        "close": 50.127418,
        "direction_boundary": 49.437015,
        "core_momentum": 0.013965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179302
      },
      {
        "date": "2025-12-26",
        "close": 50.151266,
        "direction_boundary": 49.445313,
        "core_momentum": 0.014277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175036
      },
      {
        "date": "2026-01-02",
        "close": 49.660811,
        "direction_boundary": 49.492492,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165494
      },
      {
        "date": "2026-01-09",
        "close": 51.608523,
        "direction_boundary": 47.646911,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2026-01-16",
        "close": 52.625594,
        "direction_boundary": 50.246184,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172496
      },
      {
        "date": "2026-01-23",
        "close": 52.800636,
        "direction_boundary": 50.565054,
        "core_momentum": 0.044212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171511
      },
      {
        "date": "2026-01-30",
        "close": 53.125211,
        "direction_boundary": 49.826936,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151755
      },
      {
        "date": "2026-02-06",
        "close": 56.113269,
        "direction_boundary": 49.015171,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2026-02-13",
        "close": 55.729255,
        "direction_boundary": 49.451881,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2026-02-20",
        "close": 55.959365,
        "direction_boundary": 48.367691,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2026-02-27",
        "close": 54.968143,
        "direction_boundary": 47.884035,
        "core_momentum": 0.147943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156401
      },
      {
        "date": "2026-03-06",
        "close": 53.459685,
        "direction_boundary": 46.82016,
        "core_momentum": 0.141809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2026-03-13",
        "close": 51.834818,
        "direction_boundary": 45.35975,
        "core_momentum": 0.142749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2026-03-20",
        "close": 51.118663,
        "direction_boundary": 45.23402,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2026-03-27",
        "close": 52.245075,
        "direction_boundary": 45.196818,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2026-04-03",
        "close": 53.068807,
        "direction_boundary": 41.291999,
        "core_momentum": 0.285208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2026-04-10",
        "close": 55.046781,
        "direction_boundary": 41.165724,
        "core_momentum": 0.337199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2026-04-17",
        "close": 56.256557,
        "direction_boundary": 41.272572,
        "core_momentum": 0.363049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2026-04-24",
        "close": 56.436977,
        "direction_boundary": 42.394479,
        "core_momentum": 0.331234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159672
      },
      {
        "date": "2026-05-01",
        "close": 56.509864,
        "direction_boundary": 43.456533,
        "core_momentum": 0.300377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2026-05-08",
        "close": 56.317556,
        "direction_boundary": 43.838678,
        "core_momentum": 0.284655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2026-05-15",
        "close": 54.336412,
        "direction_boundary": 45.84372,
        "core_momentum": 0.185253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159311
      },
      {
        "date": "2026-05-22",
        "close": 55.777181,
        "direction_boundary": 43.719611,
        "core_momentum": 0.275793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160837
      },
      {
        "date": "2026-05-29",
        "close": 55.784379,
        "direction_boundary": 44.293634,
        "core_momentum": 0.259422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2026-06-05",
        "close": 55.914827,
        "direction_boundary": 45.220483,
        "core_momentum": 0.236493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2026-06-12",
        "close": 58.295898,
        "direction_boundary": 44.498517,
        "core_momentum": 0.310064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161159
      },
      {
        "date": "2026-06-19",
        "close": 57.83943,
        "direction_boundary": 44.449735,
        "core_momentum": 0.301232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2026-06-26",
        "close": 59.592259,
        "direction_boundary": 45.883265,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2026-07-03",
        "close": 58.64634,
        "direction_boundary": 47.97065,
        "core_momentum": 0.222546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2026-07-10",
        "close": 58.781029,
        "direction_boundary": 47.853051,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2026-07-17",
        "close": 59.891012,
        "direction_boundary": 47.108453,
        "core_momentum": 0.271343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2026-07-24",
        "close": 59.635823,
        "direction_boundary": 47.917731,
        "core_momentum": 0.244546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2026-07-31",
        "close": 59.7613,
        "direction_boundary": 45.504305,
        "core_momentum": 0.313311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2026-08-07",
        "close": 61.1913,
        "direction_boundary": 46.768717,
        "core_momentum": 0.308381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.894712,
        "volume": 70099
      },
      {
        "date": "2023-08-25",
        "close": 39.644028,
        "volume": 75262
      },
      {
        "date": "2023-09-01",
        "close": 40.938855,
        "volume": 50966
      },
      {
        "date": "2023-09-08",
        "close": 39.338653,
        "volume": 511475
      },
      {
        "date": "2023-09-15",
        "close": 39.600537,
        "volume": 98756
      },
      {
        "date": "2023-09-22",
        "close": 38.576291,
        "volume": 68745
      },
      {
        "date": "2023-09-29",
        "close": 38.664797,
        "volume": 85264
      },
      {
        "date": "2023-10-06",
        "close": 37.782425,
        "volume": 135249
      },
      {
        "date": "2023-10-13",
        "close": 37.388173,
        "volume": 48625
      },
      {
        "date": "2023-10-20",
        "close": 36.768635,
        "volume": 352757
      },
      {
        "date": "2023-10-27",
        "close": 36.187009,
        "volume": 103726
      },
      {
        "date": "2023-11-03",
        "close": 38.756192,
        "volume": 123336
      },
      {
        "date": "2023-11-10",
        "close": 37.882416,
        "volume": 77060
      },
      {
        "date": "2023-11-17",
        "close": 39.986994,
        "volume": 121618
      },
      {
        "date": "2023-11-24",
        "close": 39.968204,
        "volume": 154075
      },
      {
        "date": "2023-12-01",
        "close": 41.187636,
        "volume": 152167
      },
      {
        "date": "2023-12-08",
        "close": 41.740101,
        "volume": 91597
      },
      {
        "date": "2023-12-15",
        "close": 43.844305,
        "volume": 150934
      },
      {
        "date": "2023-12-22",
        "close": 45.020139,
        "volume": 130967
      },
      {
        "date": "2023-12-29",
        "close": 44.84055,
        "volume": 85725
      },
      {
        "date": "2024-01-05",
        "close": 43.36603,
        "volume": 217013
      },
      {
        "date": "2024-01-12",
        "close": 43.224249,
        "volume": 242307
      },
      {
        "date": "2024-01-19",
        "close": 43.243153,
        "volume": 85885
      },
      {
        "date": "2024-01-26",
        "close": 44.273486,
        "volume": 94111
      },
      {
        "date": "2024-02-02",
        "close": 43.809939,
        "volume": 181185
      },
      {
        "date": "2024-02-09",
        "close": 44.377548,
        "volume": 71259
      },
      {
        "date": "2024-02-16",
        "close": 44.850555,
        "volume": 89750
      },
      {
        "date": "2024-02-23",
        "close": 44.713383,
        "volume": 260908
      },
      {
        "date": "2024-03-01",
        "close": 45.101701,
        "volume": 94179
      },
      {
        "date": "2024-03-08",
        "close": 45.641557,
        "volume": 142013
      },
      {
        "date": "2024-03-15",
        "close": 44.940691,
        "volume": 106547
      },
      {
        "date": "2024-03-22",
        "close": 45.902014,
        "volume": 103179
      },
      {
        "date": "2024-03-29",
        "close": 47.097478,
        "volume": 52967
      },
      {
        "date": "2024-04-05",
        "close": 45.873551,
        "volume": 162655
      },
      {
        "date": "2024-04-12",
        "close": 44.630648,
        "volume": 82160
      },
      {
        "date": "2024-04-19",
        "close": 44.554271,
        "volume": 73346
      },
      {
        "date": "2024-04-26",
        "close": 45.161553,
        "volume": 99815
      },
      {
        "date": "2024-05-03",
        "close": 45.336516,
        "volume": 145320
      },
      {
        "date": "2024-05-10",
        "close": 46.350465,
        "volume": 255321
      },
      {
        "date": "2024-05-17",
        "close": 46.8247,
        "volume": 92627
      },
      {
        "date": "2024-05-24",
        "close": 46.135682,
        "volume": 85939
      },
      {
        "date": "2024-05-31",
        "close": 46.535455,
        "volume": 81924
      },
      {
        "date": "2024-06-07",
        "close": 45.050584,
        "volume": 250026
      },
      {
        "date": "2024-06-14",
        "close": 44.327186,
        "volume": 93168
      },
      {
        "date": "2024-06-21",
        "close": 44.688885,
        "volume": 67663
      },
      {
        "date": "2024-06-28",
        "close": 44.989787,
        "volume": 189685
      },
      {
        "date": "2024-07-05",
        "close": 44.302191,
        "volume": 200389
      },
      {
        "date": "2024-07-12",
        "close": 46.594178,
        "volume": 131519
      },
      {
        "date": "2024-07-19",
        "close": 48.274968,
        "volume": 189314
      },
      {
        "date": "2024-07-26",
        "close": 49.745373,
        "volume": 249792
      },
      {
        "date": "2024-08-02",
        "close": 46.940867,
        "volume": 190368
      },
      {
        "date": "2024-08-09",
        "close": 46.151415,
        "volume": 120174
      },
      {
        "date": "2024-08-16",
        "close": 47.437798,
        "volume": 148661
      },
      {
        "date": "2024-08-23",
        "close": 48.804358,
        "volume": 162297
      },
      {
        "date": "2024-08-30",
        "close": 48.948301,
        "volume": 99899
      },
      {
        "date": "2024-09-06",
        "close": 46.420949,
        "volume": 82547
      },
      {
        "date": "2024-09-13",
        "close": 47.732204,
        "volume": 120323
      },
      {
        "date": "2024-09-20",
        "close": 48.919581,
        "volume": 165769
      },
      {
        "date": "2024-09-27",
        "close": 49.319438,
        "volume": 123659
      },
      {
        "date": "2024-10-04",
        "close": 49.211334,
        "volume": 153735
      },
      {
        "date": "2024-10-11",
        "close": 49.22295,
        "volume": 137479
      },
      {
        "date": "2024-10-18",
        "close": 50.255893,
        "volume": 207874
      },
      {
        "date": "2024-10-25",
        "close": 48.579701,
        "volume": 124034
      },
      {
        "date": "2024-11-01",
        "close": 48.665438,
        "volume": 105620
      },
      {
        "date": "2024-11-08",
        "close": 52.953226,
        "volume": 280011
      },
      {
        "date": "2024-11-15",
        "close": 51.626511,
        "volume": 238593
      },
      {
        "date": "2024-11-22",
        "close": 53.639465,
        "volume": 170879
      },
      {
        "date": "2024-11-29",
        "close": 54.048569,
        "volume": 128306
      },
      {
        "date": "2024-12-06",
        "close": 52.816254,
        "volume": 161562
      },
      {
        "date": "2024-12-13",
        "close": 52.228979,
        "volume": 218147
      },
      {
        "date": "2024-12-20",
        "close": 49.437015,
        "volume": 356925
      },
      {
        "date": "2024-12-27",
        "close": 49.445313,
        "volume": 171211
      },
      {
        "date": "2025-01-03",
        "close": 49.492492,
        "volume": 266862
      },
      {
        "date": "2025-01-10",
        "close": 47.646911,
        "volume": 411027
      },
      {
        "date": "2025-01-17",
        "close": 50.246184,
        "volume": 183028
      },
      {
        "date": "2025-01-24",
        "close": 50.565054,
        "volume": 100790
      },
      {
        "date": "2025-01-31",
        "close": 49.826936,
        "volume": 438290
      },
      {
        "date": "2025-02-07",
        "close": 49.015171,
        "volume": 417570
      },
      {
        "date": "2025-02-14",
        "close": 49.451881,
        "volume": 119968
      },
      {
        "date": "2025-02-21",
        "close": 48.367691,
        "volume": 143940
      },
      {
        "date": "2025-02-28",
        "close": 47.884035,
        "volume": 167947
      },
      {
        "date": "2025-03-07",
        "close": 46.82016,
        "volume": 271214
      },
      {
        "date": "2025-03-14",
        "close": 45.35975,
        "volume": 635324
      },
      {
        "date": "2025-03-21",
        "close": 45.23402,
        "volume": 178892
      },
      {
        "date": "2025-03-28",
        "close": 45.196818,
        "volume": 137861
      },
      {
        "date": "2025-04-04",
        "close": 41.291999,
        "volume": 241342
      },
      {
        "date": "2025-04-11",
        "close": 41.165724,
        "volume": 382789
      },
      {
        "date": "2025-04-18",
        "close": 41.272572,
        "volume": 162819
      },
      {
        "date": "2025-04-25",
        "close": 42.394479,
        "volume": 384742
      },
      {
        "date": "2025-05-02",
        "close": 43.456533,
        "volume": 112983
      },
      {
        "date": "2025-05-09",
        "close": 43.838678,
        "volume": 154389
      },
      {
        "date": "2025-05-16",
        "close": 45.84372,
        "volume": 94195
      },
      {
        "date": "2025-05-23",
        "close": 43.719611,
        "volume": 194327
      },
      {
        "date": "2025-05-30",
        "close": 44.293634,
        "volume": 124726
      },
      {
        "date": "2025-06-06",
        "close": 45.220483,
        "volume": 94227
      },
      {
        "date": "2025-06-13",
        "close": 44.498517,
        "volume": 137403
      },
      {
        "date": "2025-06-20",
        "close": 44.449735,
        "volume": 87381
      },
      {
        "date": "2025-06-27",
        "close": 45.883265,
        "volume": 217235
      },
      {
        "date": "2025-07-04",
        "close": 47.97065,
        "volume": 124557
      },
      {
        "date": "2025-07-11",
        "close": 47.853051,
        "volume": 249094
      },
      {
        "date": "2025-07-18",
        "close": 47.108453,
        "volume": 204849
      },
      {
        "date": "2025-07-25",
        "close": 47.917731,
        "volume": 126773
      },
      {
        "date": "2025-08-01",
        "close": 45.504305,
        "volume": 154285
      },
      {
        "date": "2025-08-08",
        "close": 46.768717,
        "volume": 82685
      },
      {
        "date": "2025-08-15",
        "close": 48.455711,
        "volume": 98112
      },
      {
        "date": "2025-08-22",
        "close": 50.149275,
        "volume": 114111
      },
      {
        "date": "2025-08-29",
        "close": 49.86551,
        "volume": 69552
      },
      {
        "date": "2025-09-05",
        "close": 50.411922,
        "volume": 117538
      },
      {
        "date": "2025-09-12",
        "close": 49.659476,
        "volume": 139945
      },
      {
        "date": "2025-09-19",
        "close": 49.664877,
        "volume": 140818
      },
      {
        "date": "2025-09-26",
        "close": 49.500949,
        "volume": 143214
      },
      {
        "date": "2025-10-03",
        "close": 49.685357,
        "volume": 128953
      },
      {
        "date": "2025-10-10",
        "close": 47.470098,
        "volume": 77439
      },
      {
        "date": "2025-10-17",
        "close": 48.768848,
        "volume": 296110
      },
      {
        "date": "2025-10-24",
        "close": 49.931266,
        "volume": 94097
      },
      {
        "date": "2025-10-31",
        "close": 48.319651,
        "volume": 72888
      },
      {
        "date": "2025-11-07",
        "close": 47.865028,
        "volume": 101695
      },
      {
        "date": "2025-11-14",
        "close": 47.48094,
        "volume": 73029
      },
      {
        "date": "2025-11-21",
        "close": 47.140812,
        "volume": 91936
      },
      {
        "date": "2025-11-28",
        "close": 48.771407,
        "volume": 73181
      },
      {
        "date": "2025-12-05",
        "close": 49.411594,
        "volume": 125542
      },
      {
        "date": "2025-12-12",
        "close": 50.751687,
        "volume": 136385
      },
      {
        "date": "2025-12-19",
        "close": 50.127418,
        "volume": 169135
      },
      {
        "date": "2025-12-26",
        "close": 50.151266,
        "volume": 45241
      },
      {
        "date": "2026-01-02",
        "close": 49.660811,
        "volume": 80814
      },
      {
        "date": "2026-01-09",
        "close": 51.608523,
        "volume": 139026
      },
      {
        "date": "2026-01-16",
        "close": 52.625594,
        "volume": 167445
      },
      {
        "date": "2026-01-23",
        "close": 52.800636,
        "volume": 215924
      },
      {
        "date": "2026-01-30",
        "close": 53.125211,
        "volume": 250293
      },
      {
        "date": "2026-02-06",
        "close": 56.113269,
        "volume": 138343
      },
      {
        "date": "2026-02-13",
        "close": 55.729255,
        "volume": 104798
      },
      {
        "date": "2026-02-20",
        "close": 55.959365,
        "volume": 160755
      },
      {
        "date": "2026-02-27",
        "close": 54.968143,
        "volume": 151586
      },
      {
        "date": "2026-03-06",
        "close": 53.459685,
        "volume": 118499
      },
      {
        "date": "2026-03-13",
        "close": 51.834818,
        "volume": 127079
      },
      {
        "date": "2026-03-20",
        "close": 51.118663,
        "volume": 193694
      },
      {
        "date": "2026-03-27",
        "close": 52.245075,
        "volume": 131245
      },
      {
        "date": "2026-04-03",
        "close": 53.068807,
        "volume": 241217
      },
      {
        "date": "2026-04-10",
        "close": 55.046781,
        "volume": 143043
      },
      {
        "date": "2026-04-17",
        "close": 56.256557,
        "volume": 130263
      },
      {
        "date": "2026-04-24",
        "close": 56.436977,
        "volume": 95912
      },
      {
        "date": "2026-05-01",
        "close": 56.509864,
        "volume": 77831
      },
      {
        "date": "2026-05-08",
        "close": 56.317556,
        "volume": 101611
      },
      {
        "date": "2026-05-15",
        "close": 54.336412,
        "volume": 172872
      },
      {
        "date": "2026-05-22",
        "close": 55.777181,
        "volume": 150434
      },
      {
        "date": "2026-05-29",
        "close": 55.784379,
        "volume": 119843
      },
      {
        "date": "2026-06-05",
        "close": 55.914827,
        "volume": 121258
      },
      {
        "date": "2026-06-12",
        "close": 58.295898,
        "volume": 107197
      },
      {
        "date": "2026-06-19",
        "close": 57.83943,
        "volume": 146348
      },
      {
        "date": "2026-06-26",
        "close": 59.592259,
        "volume": 145438
      },
      {
        "date": "2026-07-03",
        "close": 58.64634,
        "volume": 101784
      },
      {
        "date": "2026-07-10",
        "close": 58.781029,
        "volume": 112946
      },
      {
        "date": "2026-07-17",
        "close": 59.891012,
        "volume": 250436
      },
      {
        "date": "2026-07-24",
        "close": 59.635823,
        "volume": 161426
      },
      {
        "date": "2026-07-31",
        "close": 59.7613,
        "volume": 273762
      },
      {
        "date": "2026-08-07",
        "close": 61.1913,
        "volume": 278711
      }
    ],
    "sharemaestro_context": {
      "trend": 55.968782,
      "fair_value": 48.014159,
      "market_activity": 55.152024,
      "market_dynamics": 1.446023,
      "relative_strength": 0.884304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006482,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007898,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.014993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029272,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089531,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042375,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.134363
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.020789
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.015965
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.04293
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.034052
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.062363
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.027359
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.050332
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220715
      }
    ]
  }
}