{
  "ticker": {
    "uuid": "03779d46-161b-49e3-ae67-5a512b2b4e65",
    "symbol": "EMUU",
    "name": "iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.308,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.102,
    "boundary_margin": 0.264915,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166981,
    "volatility_stability": 0.836,
    "risk_context": 0.5989,
    "current_regime": {
      "move": 0.847008,
      "interruption": -0.11682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.6745,
        "direction_boundary": 7.5175,
        "core_momentum": 0.153908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154388
      },
      {
        "date": "2023-08-25",
        "close": 8.731,
        "direction_boundary": 7.2695,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151556
      },
      {
        "date": "2023-09-01",
        "close": 8.843,
        "direction_boundary": 7.179,
        "core_momentum": 0.231787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2023-09-08",
        "close": 8.7405,
        "direction_boundary": 7.2495,
        "core_momentum": 0.205669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1485
      },
      {
        "date": "2023-09-15",
        "close": 8.846,
        "direction_boundary": 7.069,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135495
      },
      {
        "date": "2023-09-22",
        "close": 8.6825,
        "direction_boundary": 6.761,
        "core_momentum": 0.284204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137963
      },
      {
        "date": "2023-09-29",
        "close": 8.606,
        "direction_boundary": 6.711,
        "core_momentum": 0.282372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126239
      },
      {
        "date": "2023-10-06",
        "close": 8.4995,
        "direction_boundary": 6.801,
        "core_momentum": 0.249743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127394
      },
      {
        "date": "2023-10-13",
        "close": 8.487,
        "direction_boundary": 6.814,
        "core_momentum": 0.245524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125322
      },
      {
        "date": "2023-10-20",
        "close": 8.2495,
        "direction_boundary": 6.9625,
        "core_momentum": 0.184847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130585
      },
      {
        "date": "2023-10-27",
        "close": 8.239,
        "direction_boundary": 7.248,
        "core_momentum": 0.136727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130591
      },
      {
        "date": "2023-11-03",
        "close": 8.5905,
        "direction_boundary": 7.37,
        "core_momentum": 0.165604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144244
      },
      {
        "date": "2023-11-10",
        "close": 8.6,
        "direction_boundary": 7.745,
        "core_momentum": 0.110394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144264
      },
      {
        "date": "2023-11-17",
        "close": 8.9055,
        "direction_boundary": 7.8155,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150828
      },
      {
        "date": "2023-11-24",
        "close": 8.991,
        "direction_boundary": 7.9195,
        "core_momentum": 0.135299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150405
      },
      {
        "date": "2023-12-01",
        "close": 9.0945,
        "direction_boundary": 7.977,
        "core_momentum": 0.14009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151121
      },
      {
        "date": "2023-12-08",
        "close": 9.286,
        "direction_boundary": 7.885,
        "core_momentum": 0.177679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2023-12-15",
        "close": 9.375,
        "direction_boundary": 7.639,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2023-12-22",
        "close": 9.3105,
        "direction_boundary": 7.685,
        "core_momentum": 0.211516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142585
      },
      {
        "date": "2023-12-29",
        "close": 9.3425,
        "direction_boundary": 7.671,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2024-01-05",
        "close": 9.241,
        "direction_boundary": 8.082,
        "core_momentum": 0.143405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2024-01-12",
        "close": 9.259,
        "direction_boundary": 8.3285,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2024-01-19",
        "close": 9.193,
        "direction_boundary": 8.288,
        "core_momentum": 0.109194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2024-01-26",
        "close": 9.5195,
        "direction_boundary": 8.437,
        "core_momentum": 0.128304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128313
      },
      {
        "date": "2024-02-02",
        "close": 9.5105,
        "direction_boundary": 8.617,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2024-02-09",
        "close": 9.6,
        "direction_boundary": 8.48,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-02-16",
        "close": 9.7,
        "direction_boundary": 8.6335,
        "core_momentum": 0.12353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2024-02-23",
        "close": 9.874,
        "direction_boundary": 8.455,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2024-03-01",
        "close": 9.9125,
        "direction_boundary": 8.649,
        "core_momentum": 0.146086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117141
      },
      {
        "date": "2024-03-08",
        "close": 10.032,
        "direction_boundary": 8.512,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2024-03-15",
        "close": 10.093,
        "direction_boundary": 8.1615,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114838
      },
      {
        "date": "2024-03-22",
        "close": 10.211,
        "direction_boundary": 8.268,
        "core_momentum": 0.235002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2024-03-29",
        "close": 10.319,
        "direction_boundary": 8.618,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2024-04-05",
        "close": 10.183,
        "direction_boundary": 8.6245,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10814
      },
      {
        "date": "2024-04-12",
        "close": 10.098,
        "direction_boundary": 8.7575,
        "core_momentum": 0.153069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2024-04-19",
        "close": 10.018,
        "direction_boundary": 8.791,
        "core_momentum": 0.139575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099779
      },
      {
        "date": "2024-04-26",
        "close": 10.253,
        "direction_boundary": 8.763,
        "core_momentum": 0.170033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101247
      },
      {
        "date": "2024-05-03",
        "close": 10.175,
        "direction_boundary": 8.764,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091387
      },
      {
        "date": "2024-05-10",
        "close": 10.518,
        "direction_boundary": 8.764,
        "core_momentum": 0.200137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098152
      },
      {
        "date": "2024-05-17",
        "close": 10.565,
        "direction_boundary": 8.9075,
        "core_momentum": 0.186079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2024-05-24",
        "close": 10.539,
        "direction_boundary": 8.8035,
        "core_momentum": 0.197138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09079
      },
      {
        "date": "2024-05-31",
        "close": 10.44,
        "direction_boundary": 8.8225,
        "core_momentum": 0.183338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092929
      },
      {
        "date": "2024-06-07",
        "close": 10.562,
        "direction_boundary": 8.7685,
        "core_momentum": 0.204539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0907
      },
      {
        "date": "2024-06-14",
        "close": 10.14,
        "direction_boundary": 8.979,
        "core_momentum": 0.129302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110325
      },
      {
        "date": "2024-06-21",
        "close": 10.26,
        "direction_boundary": 8.689,
        "core_momentum": 0.180803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2024-06-28",
        "close": 10.208,
        "direction_boundary": 8.954,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110683
      },
      {
        "date": "2024-07-05",
        "close": 10.402,
        "direction_boundary": 8.667,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2024-07-12",
        "close": 10.55,
        "direction_boundary": 8.9795,
        "core_momentum": 0.174898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2024-07-19",
        "close": 10.166,
        "direction_boundary": 9.014,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2024-07-26",
        "close": 10.221,
        "direction_boundary": 9.151,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116605
      },
      {
        "date": "2024-08-02",
        "close": 9.793,
        "direction_boundary": 8.9035,
        "core_momentum": 0.099905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13258
      },
      {
        "date": "2024-08-09",
        "close": 9.8495,
        "direction_boundary": 8.8675,
        "core_momentum": 0.110741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132225
      },
      {
        "date": "2024-08-16",
        "close": 10.159,
        "direction_boundary": 8.6745,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138092
      },
      {
        "date": "2024-08-23",
        "close": 10.323,
        "direction_boundary": 8.731,
        "core_momentum": 0.182339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137704
      },
      {
        "date": "2024-08-30",
        "close": 10.448,
        "direction_boundary": 8.843,
        "core_momentum": 0.181499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2024-09-06",
        "close": 10.049,
        "direction_boundary": 8.7405,
        "core_momentum": 0.149705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148724
      },
      {
        "date": "2024-09-13",
        "close": 10.273,
        "direction_boundary": 8.846,
        "core_momentum": 0.161316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2024-09-20",
        "close": 10.303,
        "direction_boundary": 8.6825,
        "core_momentum": 0.18664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2024-09-27",
        "close": 10.693,
        "direction_boundary": 8.606,
        "core_momentum": 0.242505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2024-10-04",
        "close": 10.469,
        "direction_boundary": 8.4995,
        "core_momentum": 0.23172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2024-10-11",
        "close": 10.564,
        "direction_boundary": 8.487,
        "core_momentum": 0.244727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2024-10-18",
        "close": 10.576,
        "direction_boundary": 8.2495,
        "core_momentum": 0.282017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2024-10-25",
        "close": 10.478,
        "direction_boundary": 8.239,
        "core_momentum": 0.271756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2024-11-01",
        "close": 10.368,
        "direction_boundary": 8.5905,
        "core_momentum": 0.206915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157873
      },
      {
        "date": "2024-11-08",
        "close": 10.229,
        "direction_boundary": 8.6,
        "core_momentum": 0.189419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151847
      },
      {
        "date": "2024-11-15",
        "close": 10.217,
        "direction_boundary": 8.9055,
        "core_momentum": 0.147269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151637
      },
      {
        "date": "2024-11-22",
        "close": 10.218,
        "direction_boundary": 8.991,
        "core_momentum": 0.13647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151639
      },
      {
        "date": "2024-11-29",
        "close": 10.264,
        "direction_boundary": 9.0945,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151354
      },
      {
        "date": "2024-12-06",
        "close": 10.58,
        "direction_boundary": 9.286,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2024-12-13",
        "close": 10.531,
        "direction_boundary": 9.375,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145283
      },
      {
        "date": "2024-12-20",
        "close": 10.337,
        "direction_boundary": 9.3105,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147063
      },
      {
        "date": "2024-12-27",
        "close": 10.399,
        "direction_boundary": 9.3425,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147055
      },
      {
        "date": "2025-01-03",
        "close": 10.38,
        "direction_boundary": 9.241,
        "core_momentum": 0.123255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144738
      },
      {
        "date": "2025-01-10",
        "close": 10.548,
        "direction_boundary": 9.259,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145141
      },
      {
        "date": "2025-01-17",
        "close": 10.886,
        "direction_boundary": 9.193,
        "core_momentum": 0.184162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14123
      },
      {
        "date": "2025-01-24",
        "close": 11.028,
        "direction_boundary": 9.5195,
        "core_momentum": 0.158464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2025-01-31",
        "close": 11.198,
        "direction_boundary": 9.5105,
        "core_momentum": 0.177435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2025-02-07",
        "close": 11.232,
        "direction_boundary": 9.6,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2025-02-14",
        "close": 11.585,
        "direction_boundary": 9.7,
        "core_momentum": 0.19433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2025-02-21",
        "close": 11.561,
        "direction_boundary": 9.874,
        "core_momentum": 0.170853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2025-02-28",
        "close": 11.554,
        "direction_boundary": 9.9125,
        "core_momentum": 0.165599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2025-03-07",
        "close": 11.659,
        "direction_boundary": 10.032,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2025-03-14",
        "close": 11.542,
        "direction_boundary": 10.093,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2025-03-21",
        "close": 11.611,
        "direction_boundary": 10.211,
        "core_momentum": 0.137107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108948
      },
      {
        "date": "2025-03-28",
        "close": 11.42,
        "direction_boundary": 10.319,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2025-04-04",
        "close": 10.55,
        "direction_boundary": 10.183,
        "core_momentum": 0.03604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2025-04-11",
        "close": 10.297,
        "direction_boundary": 10.098,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152919
      },
      {
        "date": "2025-04-18",
        "close": 10.693,
        "direction_boundary": 10.018,
        "core_momentum": 0.067379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162083
      },
      {
        "date": "2025-04-25",
        "close": 11.16,
        "direction_boundary": 10.253,
        "core_momentum": 0.088462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2025-05-02",
        "close": 11.507,
        "direction_boundary": 10.175,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174866
      },
      {
        "date": "2025-05-09",
        "close": 11.638,
        "direction_boundary": 10.518,
        "core_momentum": 0.106484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2025-05-16",
        "close": 11.899,
        "direction_boundary": 10.565,
        "core_momentum": 0.126266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2025-05-23",
        "close": 11.795,
        "direction_boundary": 10.539,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2025-05-30",
        "close": 11.936,
        "direction_boundary": 10.44,
        "core_momentum": 0.143295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2025-06-06",
        "close": 12.052,
        "direction_boundary": 10.562,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2025-06-13",
        "close": 11.786,
        "direction_boundary": 10.14,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2025-06-20",
        "close": 11.664,
        "direction_boundary": 10.26,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174319
      },
      {
        "date": "2025-06-27",
        "close": 11.888,
        "direction_boundary": 10.208,
        "core_momentum": 0.164577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2025-07-04",
        "close": 11.855,
        "direction_boundary": 10.402,
        "core_momentum": 0.139685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2025-07-11",
        "close": 12.022,
        "direction_boundary": 10.55,
        "core_momentum": 0.139526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2025-07-18",
        "close": 12.009,
        "direction_boundary": 10.166,
        "core_momentum": 0.181291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2025-07-25",
        "close": 12.066,
        "direction_boundary": 10.221,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17072
      },
      {
        "date": "2025-08-01",
        "close": 11.719,
        "direction_boundary": 9.793,
        "core_momentum": 0.196671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175623
      },
      {
        "date": "2025-08-08",
        "close": 12.102,
        "direction_boundary": 9.8495,
        "core_momentum": 0.228692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2025-08-15",
        "close": 12.308,
        "direction_boundary": 10.159,
        "core_momentum": 0.211537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177272
      },
      {
        "date": "2025-08-22",
        "close": 12.412,
        "direction_boundary": 10.323,
        "core_momentum": 0.202364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2025-08-29",
        "close": 12.102,
        "direction_boundary": 10.448,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2025-09-05",
        "close": 11.997,
        "direction_boundary": 10.049,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181781
      },
      {
        "date": "2025-09-12",
        "close": 12.191,
        "direction_boundary": 10.273,
        "core_momentum": 0.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2025-09-19",
        "close": 12.299,
        "direction_boundary": 10.303,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182341
      },
      {
        "date": "2025-09-26",
        "close": 12.37,
        "direction_boundary": 10.693,
        "core_momentum": 0.156832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180355
      },
      {
        "date": "2025-10-03",
        "close": 12.698,
        "direction_boundary": 10.469,
        "core_momentum": 0.212914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2025-10-10",
        "close": 12.487,
        "direction_boundary": 10.564,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135475
      },
      {
        "date": "2025-10-17",
        "close": 12.606,
        "direction_boundary": 10.576,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2025-10-24",
        "close": 12.777,
        "direction_boundary": 10.478,
        "core_momentum": 0.219412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2025-10-31",
        "close": 12.752,
        "direction_boundary": 10.368,
        "core_momentum": 0.229938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2025-11-07",
        "close": 12.55,
        "direction_boundary": 10.229,
        "core_momentum": 0.226904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2025-11-14",
        "close": 12.826,
        "direction_boundary": 10.217,
        "core_momentum": 0.255359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2025-11-21",
        "close": 12.462,
        "direction_boundary": 10.218,
        "core_momentum": 0.219612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121959
      },
      {
        "date": "2025-11-28",
        "close": 12.792,
        "direction_boundary": 10.264,
        "core_momentum": 0.246298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125783
      },
      {
        "date": "2025-12-05",
        "close": 12.918,
        "direction_boundary": 10.58,
        "core_momentum": 0.220983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2025-12-12",
        "close": 12.89,
        "direction_boundary": 10.531,
        "core_momentum": 0.224005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120797
      },
      {
        "date": "2025-12-19",
        "close": 13.064,
        "direction_boundary": 10.337,
        "core_momentum": 0.26381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2025-12-26",
        "close": 13.066,
        "direction_boundary": 10.399,
        "core_momentum": 0.256467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "direction_boundary": 10.38,
        "core_momentum": 0.276493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2026-01-09",
        "close": 13.588,
        "direction_boundary": 10.548,
        "core_momentum": 0.288206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2026-01-16",
        "close": 13.645,
        "direction_boundary": 10.886,
        "core_momentum": 0.253445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121076
      },
      {
        "date": "2026-01-23",
        "close": 13.489,
        "direction_boundary": 11.028,
        "core_momentum": 0.223159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2026-01-30",
        "close": 13.525,
        "direction_boundary": 11.198,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2026-02-06",
        "close": 13.679,
        "direction_boundary": 11.232,
        "core_momentum": 0.21786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107139
      },
      {
        "date": "2026-02-13",
        "close": 13.67,
        "direction_boundary": 11.585,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105909
      },
      {
        "date": "2026-02-20",
        "close": 14.018,
        "direction_boundary": 11.561,
        "core_momentum": 0.212525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2026-02-27",
        "close": 13.994,
        "direction_boundary": 11.554,
        "core_momentum": 0.211182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101438
      },
      {
        "date": "2026-03-06",
        "close": 13.136,
        "direction_boundary": 11.659,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138328
      },
      {
        "date": "2026-03-13",
        "close": 13.172,
        "direction_boundary": 11.542,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2026-03-20",
        "close": 12.694,
        "direction_boundary": 11.611,
        "core_momentum": 0.093274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14754
      },
      {
        "date": "2026-03-27",
        "close": 12.729,
        "direction_boundary": 11.42,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147414
      },
      {
        "date": "2026-04-03",
        "close": 13.204,
        "direction_boundary": 10.55,
        "core_momentum": 0.251564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151628
      },
      {
        "date": "2026-04-10",
        "close": 13.738,
        "direction_boundary": 10.297,
        "core_momentum": 0.334175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2026-04-17",
        "close": 14.071,
        "direction_boundary": 10.693,
        "core_momentum": 0.315908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1604
      },
      {
        "date": "2026-04-24",
        "close": 13.712,
        "direction_boundary": 11.16,
        "core_momentum": 0.228674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2026-05-01",
        "close": 13.825,
        "direction_boundary": 11.507,
        "core_momentum": 0.201443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165093
      },
      {
        "date": "2026-05-08",
        "close": 13.898,
        "direction_boundary": 11.638,
        "core_momentum": 0.194191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2026-05-15",
        "close": 13.762,
        "direction_boundary": 11.899,
        "core_momentum": 0.156568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      },
      {
        "date": "2026-05-22",
        "close": 14.265,
        "direction_boundary": 11.795,
        "core_momentum": 0.209411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2026-05-29",
        "close": 14.343,
        "direction_boundary": 11.936,
        "core_momentum": 0.201659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2026-06-05",
        "close": 14.372,
        "direction_boundary": 12.052,
        "core_momentum": 0.192499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158443
      },
      {
        "date": "2026-06-12",
        "close": 14.655,
        "direction_boundary": 11.786,
        "core_momentum": 0.243424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2026-06-19",
        "close": 14.914,
        "direction_boundary": 11.664,
        "core_momentum": 0.278635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2026-06-26",
        "close": 14.732,
        "direction_boundary": 11.888,
        "core_momentum": 0.239233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2026-07-03",
        "close": 15.106,
        "direction_boundary": 11.855,
        "core_momentum": 0.27423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2026-07-10",
        "close": 14.814,
        "direction_boundary": 12.022,
        "core_momentum": 0.232241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164532
      },
      {
        "date": "2026-07-17",
        "close": 14.683,
        "direction_boundary": 12.009,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2026-07-24",
        "close": 14.802,
        "direction_boundary": 12.066,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "direction_boundary": 11.719,
        "core_momentum": 0.272293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164298
      },
      {
        "date": "2026-08-07",
        "close": 15.308,
        "direction_boundary": 12.102,
        "core_momentum": 0.264915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.6745,
        "volume": 42549
      },
      {
        "date": "2023-08-25",
        "close": 8.731,
        "volume": 71067
      },
      {
        "date": "2023-09-01",
        "close": 8.843,
        "volume": 323621
      },
      {
        "date": "2023-09-08",
        "close": 8.7405,
        "volume": 120285
      },
      {
        "date": "2023-09-15",
        "close": 8.846,
        "volume": 17716
      },
      {
        "date": "2023-09-22",
        "close": 8.6825,
        "volume": 155440
      },
      {
        "date": "2023-09-29",
        "close": 8.606,
        "volume": 358886
      },
      {
        "date": "2023-10-06",
        "close": 8.4995,
        "volume": 123431
      },
      {
        "date": "2023-10-13",
        "close": 8.487,
        "volume": 313620
      },
      {
        "date": "2023-10-20",
        "close": 8.2495,
        "volume": 289566
      },
      {
        "date": "2023-10-27",
        "close": 8.239,
        "volume": 154327
      },
      {
        "date": "2023-11-03",
        "close": 8.5905,
        "volume": 126749
      },
      {
        "date": "2023-11-10",
        "close": 8.6,
        "volume": 30833
      },
      {
        "date": "2023-11-17",
        "close": 8.9055,
        "volume": 87846
      },
      {
        "date": "2023-11-24",
        "close": 8.991,
        "volume": 56165
      },
      {
        "date": "2023-12-01",
        "close": 9.0945,
        "volume": 295892
      },
      {
        "date": "2023-12-08",
        "close": 9.286,
        "volume": 87225
      },
      {
        "date": "2023-12-15",
        "close": 9.375,
        "volume": 75855
      },
      {
        "date": "2023-12-22",
        "close": 9.3105,
        "volume": 32043
      },
      {
        "date": "2023-12-29",
        "close": 9.3425,
        "volume": 20582
      },
      {
        "date": "2024-01-05",
        "close": 9.241,
        "volume": 59990
      },
      {
        "date": "2024-01-12",
        "close": 9.259,
        "volume": 165145
      },
      {
        "date": "2024-01-19",
        "close": 9.193,
        "volume": 30443
      },
      {
        "date": "2024-01-26",
        "close": 9.5195,
        "volume": 57274
      },
      {
        "date": "2024-02-02",
        "close": 9.5105,
        "volume": 352047
      },
      {
        "date": "2024-02-09",
        "close": 9.6,
        "volume": 174356
      },
      {
        "date": "2024-02-16",
        "close": 9.7,
        "volume": 21694
      },
      {
        "date": "2024-02-23",
        "close": 9.874,
        "volume": 163718
      },
      {
        "date": "2024-03-01",
        "close": 9.9125,
        "volume": 205093
      },
      {
        "date": "2024-03-08",
        "close": 10.032,
        "volume": 161730
      },
      {
        "date": "2024-03-15",
        "close": 10.093,
        "volume": 16834
      },
      {
        "date": "2024-03-22",
        "close": 10.211,
        "volume": 55535
      },
      {
        "date": "2024-03-29",
        "close": 10.319,
        "volume": 104818
      },
      {
        "date": "2024-04-05",
        "close": 10.183,
        "volume": 86031
      },
      {
        "date": "2024-04-12",
        "close": 10.098,
        "volume": 36382
      },
      {
        "date": "2024-04-19",
        "close": 10.018,
        "volume": 217270
      },
      {
        "date": "2024-04-26",
        "close": 10.253,
        "volume": 25928
      },
      {
        "date": "2024-05-03",
        "close": 10.175,
        "volume": 878239
      },
      {
        "date": "2024-05-10",
        "close": 10.518,
        "volume": 103717
      },
      {
        "date": "2024-05-17",
        "close": 10.565,
        "volume": 434177
      },
      {
        "date": "2024-05-24",
        "close": 10.539,
        "volume": 26734
      },
      {
        "date": "2024-05-31",
        "close": 10.44,
        "volume": 17455
      },
      {
        "date": "2024-06-07",
        "close": 10.562,
        "volume": 716698
      },
      {
        "date": "2024-06-14",
        "close": 10.14,
        "volume": 150372
      },
      {
        "date": "2024-06-21",
        "close": 10.26,
        "volume": 159289
      },
      {
        "date": "2024-06-28",
        "close": 10.208,
        "volume": 48718
      },
      {
        "date": "2024-07-05",
        "close": 10.402,
        "volume": 256197
      },
      {
        "date": "2024-07-12",
        "close": 10.55,
        "volume": 61679
      },
      {
        "date": "2024-07-19",
        "close": 10.166,
        "volume": 17758
      },
      {
        "date": "2024-07-26",
        "close": 10.221,
        "volume": 12031
      },
      {
        "date": "2024-08-02",
        "close": 9.793,
        "volume": 36958
      },
      {
        "date": "2024-08-09",
        "close": 9.8495,
        "volume": 158956
      },
      {
        "date": "2024-08-16",
        "close": 10.159,
        "volume": 54308
      },
      {
        "date": "2024-08-23",
        "close": 10.323,
        "volume": 45469
      },
      {
        "date": "2024-08-30",
        "close": 10.448,
        "volume": 34425
      },
      {
        "date": "2024-09-06",
        "close": 10.049,
        "volume": 57330
      },
      {
        "date": "2024-09-13",
        "close": 10.273,
        "volume": 85881
      },
      {
        "date": "2024-09-20",
        "close": 10.303,
        "volume": 5006
      },
      {
        "date": "2024-09-27",
        "close": 10.693,
        "volume": 90466
      },
      {
        "date": "2024-10-04",
        "close": 10.469,
        "volume": 84994
      },
      {
        "date": "2024-10-11",
        "close": 10.564,
        "volume": 141781
      },
      {
        "date": "2024-10-18",
        "close": 10.576,
        "volume": 188500
      },
      {
        "date": "2024-10-25",
        "close": 10.478,
        "volume": 40667
      },
      {
        "date": "2024-11-01",
        "close": 10.368,
        "volume": 17485
      },
      {
        "date": "2024-11-08",
        "close": 10.229,
        "volume": 65033
      },
      {
        "date": "2024-11-15",
        "close": 10.217,
        "volume": 116122
      },
      {
        "date": "2024-11-22",
        "close": 10.218,
        "volume": 92103
      },
      {
        "date": "2024-11-29",
        "close": 10.264,
        "volume": 27984
      },
      {
        "date": "2024-12-06",
        "close": 10.58,
        "volume": 263731
      },
      {
        "date": "2024-12-13",
        "close": 10.531,
        "volume": 29132
      },
      {
        "date": "2024-12-20",
        "close": 10.337,
        "volume": 91259
      },
      {
        "date": "2024-12-27",
        "close": 10.399,
        "volume": 167735
      },
      {
        "date": "2025-01-03",
        "close": 10.38,
        "volume": 164402
      },
      {
        "date": "2025-01-10",
        "close": 10.548,
        "volume": 235429
      },
      {
        "date": "2025-01-17",
        "close": 10.886,
        "volume": 128183
      },
      {
        "date": "2025-01-24",
        "close": 11.028,
        "volume": 163490
      },
      {
        "date": "2025-01-31",
        "close": 11.198,
        "volume": 274479
      },
      {
        "date": "2025-02-07",
        "close": 11.232,
        "volume": 57761
      },
      {
        "date": "2025-02-14",
        "close": 11.585,
        "volume": 276757
      },
      {
        "date": "2025-02-21",
        "close": 11.561,
        "volume": 16665
      },
      {
        "date": "2025-02-28",
        "close": 11.554,
        "volume": 363855
      },
      {
        "date": "2025-03-07",
        "close": 11.659,
        "volume": 792514
      },
      {
        "date": "2025-03-14",
        "close": 11.542,
        "volume": 116958
      },
      {
        "date": "2025-03-21",
        "close": 11.611,
        "volume": 76670
      },
      {
        "date": "2025-03-28",
        "close": 11.42,
        "volume": 54416
      },
      {
        "date": "2025-04-04",
        "close": 10.55,
        "volume": 380617
      },
      {
        "date": "2025-04-11",
        "close": 10.297,
        "volume": 216764
      },
      {
        "date": "2025-04-18",
        "close": 10.693,
        "volume": 309197
      },
      {
        "date": "2025-04-25",
        "close": 11.16,
        "volume": 84641
      },
      {
        "date": "2025-05-02",
        "close": 11.507,
        "volume": 210499
      },
      {
        "date": "2025-05-09",
        "close": 11.638,
        "volume": 257054
      },
      {
        "date": "2025-05-16",
        "close": 11.899,
        "volume": 89191
      },
      {
        "date": "2025-05-23",
        "close": 11.795,
        "volume": 70721
      },
      {
        "date": "2025-05-30",
        "close": 11.936,
        "volume": 32880
      },
      {
        "date": "2025-06-06",
        "close": 12.052,
        "volume": 553035
      },
      {
        "date": "2025-06-13",
        "close": 11.786,
        "volume": 76683
      },
      {
        "date": "2025-06-20",
        "close": 11.664,
        "volume": 90245
      },
      {
        "date": "2025-06-27",
        "close": 11.888,
        "volume": 183840
      },
      {
        "date": "2025-07-04",
        "close": 11.855,
        "volume": 276728
      },
      {
        "date": "2025-07-11",
        "close": 12.022,
        "volume": 262707
      },
      {
        "date": "2025-07-18",
        "close": 12.009,
        "volume": 256860
      },
      {
        "date": "2025-07-25",
        "close": 12.066,
        "volume": 93626
      },
      {
        "date": "2025-08-01",
        "close": 11.719,
        "volume": 70981
      },
      {
        "date": "2025-08-08",
        "close": 12.102,
        "volume": 94887
      },
      {
        "date": "2025-08-15",
        "close": 12.308,
        "volume": 49044
      },
      {
        "date": "2025-08-22",
        "close": 12.412,
        "volume": 66315
      },
      {
        "date": "2025-08-29",
        "close": 12.102,
        "volume": 442221
      },
      {
        "date": "2025-09-05",
        "close": 11.997,
        "volume": 191590
      },
      {
        "date": "2025-09-12",
        "close": 12.191,
        "volume": 892787
      },
      {
        "date": "2025-09-19",
        "close": 12.299,
        "volume": 508332
      },
      {
        "date": "2025-09-26",
        "close": 12.37,
        "volume": 289762
      },
      {
        "date": "2025-10-03",
        "close": 12.698,
        "volume": 930466
      },
      {
        "date": "2025-10-10",
        "close": 12.487,
        "volume": 33810
      },
      {
        "date": "2025-10-17",
        "close": 12.606,
        "volume": 61521
      },
      {
        "date": "2025-10-24",
        "close": 12.777,
        "volume": 53844
      },
      {
        "date": "2025-10-31",
        "close": 12.752,
        "volume": 164881
      },
      {
        "date": "2025-11-07",
        "close": 12.55,
        "volume": 116681
      },
      {
        "date": "2025-11-14",
        "close": 12.826,
        "volume": 58196
      },
      {
        "date": "2025-11-21",
        "close": 12.462,
        "volume": 64924
      },
      {
        "date": "2025-11-28",
        "close": 12.792,
        "volume": 109229
      },
      {
        "date": "2025-12-05",
        "close": 12.918,
        "volume": 210500
      },
      {
        "date": "2025-12-12",
        "close": 12.89,
        "volume": 132094
      },
      {
        "date": "2025-12-19",
        "close": 13.064,
        "volume": 175468
      },
      {
        "date": "2025-12-26",
        "close": 13.066,
        "volume": 16969
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "volume": 32905
      },
      {
        "date": "2026-01-09",
        "close": 13.588,
        "volume": 314520
      },
      {
        "date": "2026-01-16",
        "close": 13.645,
        "volume": 79568
      },
      {
        "date": "2026-01-23",
        "close": 13.489,
        "volume": 88012
      },
      {
        "date": "2026-01-30",
        "close": 13.525,
        "volume": 144646
      },
      {
        "date": "2026-02-06",
        "close": 13.679,
        "volume": 340841
      },
      {
        "date": "2026-02-13",
        "close": 13.67,
        "volume": 133628
      },
      {
        "date": "2026-02-20",
        "close": 14.018,
        "volume": 151217
      },
      {
        "date": "2026-02-27",
        "close": 13.994,
        "volume": 201500
      },
      {
        "date": "2026-03-06",
        "close": 13.136,
        "volume": 216960
      },
      {
        "date": "2026-03-13",
        "close": 13.172,
        "volume": 315346
      },
      {
        "date": "2026-03-20",
        "close": 12.694,
        "volume": 257252
      },
      {
        "date": "2026-03-27",
        "close": 12.729,
        "volume": 98173
      },
      {
        "date": "2026-04-03",
        "close": 13.204,
        "volume": 264801
      },
      {
        "date": "2026-04-10",
        "close": 13.738,
        "volume": 42336
      },
      {
        "date": "2026-04-17",
        "close": 14.071,
        "volume": 65393
      },
      {
        "date": "2026-04-24",
        "close": 13.712,
        "volume": 417985
      },
      {
        "date": "2026-05-01",
        "close": 13.825,
        "volume": 64304
      },
      {
        "date": "2026-05-08",
        "close": 13.898,
        "volume": 109937
      },
      {
        "date": "2026-05-15",
        "close": 13.762,
        "volume": 38469
      },
      {
        "date": "2026-05-22",
        "close": 14.265,
        "volume": 77018
      },
      {
        "date": "2026-05-29",
        "close": 14.343,
        "volume": 62741
      },
      {
        "date": "2026-06-05",
        "close": 14.372,
        "volume": 5639
      },
      {
        "date": "2026-06-12",
        "close": 14.655,
        "volume": 8031
      },
      {
        "date": "2026-06-19",
        "close": 14.914,
        "volume": 18290
      },
      {
        "date": "2026-06-26",
        "close": 14.732,
        "volume": 20766
      },
      {
        "date": "2026-07-03",
        "close": 15.106,
        "volume": 1691
      },
      {
        "date": "2026-07-10",
        "close": 14.814,
        "volume": 23283
      },
      {
        "date": "2026-07-17",
        "close": 14.683,
        "volume": 64230
      },
      {
        "date": "2026-07-24",
        "close": 14.802,
        "volume": 235224
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "volume": 153207
      },
      {
        "date": "2026-08-07",
        "close": 15.308,
        "volume": 33263
      }
    ],
    "sharemaestro_context": {
      "trend": 14.028833,
      "fair_value": 11.353135,
      "market_activity": 44.722797,
      "market_dynamics": 0.932257,
      "relative_strength": 5.130611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.011647,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04428,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081834,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184162,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023162,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.132622
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033208
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.006586
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.090261
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.847008
      }
    ]
  }
}