{
  "ticker": {
    "uuid": "03794f8d-e132-4659-9690-7c62b650187f",
    "symbol": "300890",
    "name": "Shanghai XFH Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.66,
    "boundary_margin": -0.137312,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.586508,
    "volatility_stability": 0.983,
    "risk_context": 0.1705,
    "current_regime": {
      "move": -0.050269,
      "interruption": 0.104384,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.38089,
        "direction_boundary": 55.477757,
        "core_momentum": -0.29015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268561
      },
      {
        "date": "2023-08-04",
        "close": 39.430393,
        "direction_boundary": 55.39856,
        "core_momentum": -0.288242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268574
      },
      {
        "date": "2023-08-11",
        "close": 38.390923,
        "direction_boundary": 53.507721,
        "core_momentum": -0.282516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212909
      },
      {
        "date": "2023-08-18",
        "close": 36.945572,
        "direction_boundary": 53.794811,
        "core_momentum": -0.313213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216718
      },
      {
        "date": "2023-08-25",
        "close": 33.955872,
        "direction_boundary": 56.923107,
        "core_momentum": -0.403478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239139
      },
      {
        "date": "2023-09-01",
        "close": 33.1441,
        "direction_boundary": 61.150269,
        "core_momentum": -0.457989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2023-09-08",
        "close": 33.569786,
        "direction_boundary": 52.963242,
        "core_momentum": -0.366168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2023-09-15",
        "close": 32.084835,
        "direction_boundary": 47.973804,
        "core_momentum": -0.331201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226496
      },
      {
        "date": "2023-09-22",
        "close": 32.965904,
        "direction_boundary": 48.310394,
        "core_momentum": -0.317623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      },
      {
        "date": "2023-09-29",
        "close": 34.044968,
        "direction_boundary": 43.905041,
        "core_momentum": -0.224577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2023-10-27",
        "close": 36.43079,
        "direction_boundary": 46.231464,
        "core_momentum": -0.211991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240676
      },
      {
        "date": "2023-11-03",
        "close": 34.668648,
        "direction_boundary": 46.884842,
        "core_momentum": -0.260557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248304
      },
      {
        "date": "2023-11-10",
        "close": 34.836941,
        "direction_boundary": 38.26223,
        "core_momentum": -0.089521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248604
      },
      {
        "date": "2023-11-17",
        "close": 35.034935,
        "direction_boundary": 42.66758,
        "core_momentum": -0.178886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2023-11-24",
        "close": 33.312393,
        "direction_boundary": 40.499554,
        "core_momentum": -0.177463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247818
      },
      {
        "date": "2023-12-01",
        "close": 33.252995,
        "direction_boundary": 39.074001,
        "core_momentum": -0.148974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24767
      },
      {
        "date": "2023-12-08",
        "close": 32.193729,
        "direction_boundary": 40.182766,
        "core_momentum": -0.198817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240174
      },
      {
        "date": "2023-12-15",
        "close": 32.550121,
        "direction_boundary": 41.954807,
        "core_momentum": -0.224162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237535
      },
      {
        "date": "2023-12-22",
        "close": 33.470791,
        "direction_boundary": 47.24123,
        "core_momentum": -0.291492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239425
      },
      {
        "date": "2023-12-29",
        "close": 34.233063,
        "direction_boundary": 44.310925,
        "core_momentum": -0.227435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243038
      },
      {
        "date": "2024-01-05",
        "close": 33.63908,
        "direction_boundary": 39.71748,
        "core_momentum": -0.153041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242932
      },
      {
        "date": "2024-01-12",
        "close": 32.975807,
        "direction_boundary": 40.093666,
        "core_momentum": -0.177531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2024-01-19",
        "close": 30.510786,
        "direction_boundary": 42.637882,
        "core_momentum": -0.284421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251758
      },
      {
        "date": "2024-01-26",
        "close": 28.392258,
        "direction_boundary": 41.915207,
        "core_momentum": -0.322626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262015
      },
      {
        "date": "2024-02-02",
        "close": 21.729778,
        "direction_boundary": 43.558552,
        "core_momentum": -0.501136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2024-02-09",
        "close": 21.145699,
        "direction_boundary": 43.598152,
        "core_momentum": -0.514986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435613
      },
      {
        "date": "2024-02-23",
        "close": 24.085899,
        "direction_boundary": 48.716282,
        "core_momentum": -0.505588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485157
      },
      {
        "date": "2024-03-01",
        "close": 24.323492,
        "direction_boundary": 48.310394,
        "core_momentum": -0.496516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485698
      },
      {
        "date": "2024-03-08",
        "close": 23.056335,
        "direction_boundary": 47.072937,
        "core_momentum": -0.5102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478852
      },
      {
        "date": "2024-03-15",
        "close": 26.630116,
        "direction_boundary": 44.845509,
        "core_momentum": -0.406181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526786
      },
      {
        "date": "2024-03-22",
        "close": 26.49152,
        "direction_boundary": 42.519089,
        "core_momentum": -0.37695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52593
      },
      {
        "date": "2024-03-29",
        "close": 32.312527,
        "direction_boundary": 40.400558,
        "core_momentum": -0.200196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596427
      },
      {
        "date": "2024-04-05",
        "close": 38.410725,
        "direction_boundary": 41.796413,
        "core_momentum": -0.081004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64206
      },
      {
        "date": "2024-04-12",
        "close": 36.608982,
        "direction_boundary": 41.845909,
        "core_momentum": -0.125148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645115
      },
      {
        "date": "2024-04-19",
        "close": 31.282961,
        "direction_boundary": 39.608582,
        "core_momentum": -0.210197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681972
      },
      {
        "date": "2024-04-26",
        "close": 32.154133,
        "direction_boundary": 40.113468,
        "core_momentum": -0.198421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681846
      },
      {
        "date": "2024-05-03",
        "close": 30.787977,
        "direction_boundary": 39.648182,
        "core_momentum": -0.223471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678695
      },
      {
        "date": "2024-05-10",
        "close": 33.68858,
        "direction_boundary": 38.905708,
        "core_momentum": -0.134097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688504
      },
      {
        "date": "2024-05-17",
        "close": 32.005638,
        "direction_boundary": 38.638416,
        "core_momentum": -0.171663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691921
      },
      {
        "date": "2024-05-24",
        "close": 28.98,
        "direction_boundary": 38.21273,
        "core_momentum": -0.241614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704412
      },
      {
        "date": "2024-05-31",
        "close": 30.98,
        "direction_boundary": 39.875874,
        "core_momentum": -0.223089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708791
      },
      {
        "date": "2024-06-07",
        "close": 27.74,
        "direction_boundary": 39.915474,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724335
      },
      {
        "date": "2024-06-14",
        "close": 27.48,
        "direction_boundary": 41.568722,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723424
      },
      {
        "date": "2024-06-21",
        "close": 25.9,
        "direction_boundary": 39.905575,
        "core_momentum": -0.350968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726652
      },
      {
        "date": "2024-06-28",
        "close": 24.950001,
        "direction_boundary": 40.747047,
        "core_momentum": -0.387686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725698
      },
      {
        "date": "2024-07-05",
        "close": 24.02,
        "direction_boundary": 40.489655,
        "core_momentum": -0.406762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724909
      },
      {
        "date": "2024-07-12",
        "close": 25.82,
        "direction_boundary": 40.687645,
        "core_momentum": -0.365409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734573
      },
      {
        "date": "2024-07-19",
        "close": 24.450001,
        "direction_boundary": 41.994404,
        "core_momentum": -0.41778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737054
      },
      {
        "date": "2024-07-26",
        "close": 24.27,
        "direction_boundary": 40.321362,
        "core_momentum": -0.398086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730849
      },
      {
        "date": "2024-08-02",
        "close": 24.93,
        "direction_boundary": 38.59882,
        "core_momentum": -0.354125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726602
      },
      {
        "date": "2024-08-09",
        "close": 23.559999,
        "direction_boundary": 39.38089,
        "core_momentum": -0.40174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626176
      },
      {
        "date": "2024-08-16",
        "close": 24.09,
        "direction_boundary": 39.430393,
        "core_momentum": -0.38905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625138
      },
      {
        "date": "2024-08-23",
        "close": 23.52,
        "direction_boundary": 38.390923,
        "core_momentum": -0.387355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599424
      },
      {
        "date": "2024-08-30",
        "close": 26.4,
        "direction_boundary": 36.945572,
        "core_momentum": -0.285435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62075
      },
      {
        "date": "2024-09-06",
        "close": 27.370001,
        "direction_boundary": 33.955872,
        "core_momentum": -0.193954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616817
      },
      {
        "date": "2024-09-13",
        "close": 24.15,
        "direction_boundary": 33.1441,
        "core_momentum": -0.271364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609747
      },
      {
        "date": "2024-09-20",
        "close": 23.84,
        "direction_boundary": 33.569786,
        "core_momentum": -0.289838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609877
      },
      {
        "date": "2024-09-27",
        "close": 27.389999,
        "direction_boundary": 32.084835,
        "core_momentum": -0.146326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574747
      },
      {
        "date": "2024-10-04",
        "close": 31.49,
        "direction_boundary": 32.965904,
        "core_momentum": -0.044771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555464
      },
      {
        "date": "2024-10-11",
        "close": 28.9,
        "direction_boundary": 34.044968,
        "core_momentum": -0.151123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563375
      },
      {
        "date": "2024-10-18",
        "close": 29.799999,
        "direction_boundary": 33.470791,
        "core_momentum": -0.109672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523408
      },
      {
        "date": "2024-10-25",
        "close": 32.939999,
        "direction_boundary": 34.450855,
        "core_momentum": -0.043855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540976
      },
      {
        "date": "2024-11-01",
        "close": 30.15,
        "direction_boundary": 36.43079,
        "core_momentum": -0.172403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551871
      },
      {
        "date": "2024-11-08",
        "close": 34.040001,
        "direction_boundary": 34.668648,
        "core_momentum": -0.018133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563762
      },
      {
        "date": "2024-11-15",
        "close": 34.619999,
        "direction_boundary": 34.836941,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559178
      },
      {
        "date": "2024-11-22",
        "close": 34.790001,
        "direction_boundary": 35.034935,
        "core_momentum": -0.006991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539361
      },
      {
        "date": "2024-11-29",
        "close": 33.220001,
        "direction_boundary": 33.312393,
        "core_momentum": -0.002774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537086
      },
      {
        "date": "2024-12-06",
        "close": 32.950001,
        "direction_boundary": 33.252995,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512137
      },
      {
        "date": "2024-12-13",
        "close": 32.279999,
        "direction_boundary": 32.193729,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513066
      },
      {
        "date": "2024-12-20",
        "close": 30.73,
        "direction_boundary": 32.550121,
        "core_momentum": -0.055917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510696
      },
      {
        "date": "2024-12-27",
        "close": 29.459999,
        "direction_boundary": 33.470791,
        "core_momentum": -0.11983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511572
      },
      {
        "date": "2025-01-03",
        "close": 30.85,
        "direction_boundary": 34.233063,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510272
      },
      {
        "date": "2025-01-10",
        "close": 26.35,
        "direction_boundary": 33.63908,
        "core_momentum": -0.216685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551759
      },
      {
        "date": "2025-01-17",
        "close": 27.690001,
        "direction_boundary": 32.975807,
        "core_momentum": -0.160293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549777
      },
      {
        "date": "2025-01-24",
        "close": 27.620001,
        "direction_boundary": 30.510786,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549603
      },
      {
        "date": "2025-01-31",
        "close": 27.110001,
        "direction_boundary": 28.392258,
        "core_momentum": -0.045162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549603
      },
      {
        "date": "2025-02-07",
        "close": 29.049999,
        "direction_boundary": 21.729778,
        "core_momentum": 0.336875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549904
      },
      {
        "date": "2025-02-14",
        "close": 31.17,
        "direction_boundary": 21.145699,
        "core_momentum": 0.474059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556413
      },
      {
        "date": "2025-02-21",
        "close": 32.040001,
        "direction_boundary": 24.085899,
        "core_momentum": 0.330239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554725
      },
      {
        "date": "2025-02-28",
        "close": 33.990002,
        "direction_boundary": 24.323492,
        "core_momentum": 0.397415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538938
      },
      {
        "date": "2025-03-07",
        "close": 32.66,
        "direction_boundary": 23.056335,
        "core_momentum": 0.41653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541799
      },
      {
        "date": "2025-03-14",
        "close": 32.599998,
        "direction_boundary": 26.630116,
        "core_momentum": 0.224178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507641
      },
      {
        "date": "2025-03-21",
        "close": 31.360001,
        "direction_boundary": 26.49152,
        "core_momentum": 0.183775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511385
      },
      {
        "date": "2025-03-28",
        "close": 29.620001,
        "direction_boundary": 32.312527,
        "core_momentum": -0.083328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484567
      },
      {
        "date": "2025-04-04",
        "close": 28.91,
        "direction_boundary": 38.410725,
        "core_momentum": -0.247346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443819
      },
      {
        "date": "2025-04-11",
        "close": 25.690001,
        "direction_boundary": 36.608982,
        "core_momentum": -0.29826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45785
      },
      {
        "date": "2025-04-18",
        "close": 26.190001,
        "direction_boundary": 31.282961,
        "core_momentum": -0.162803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456369
      },
      {
        "date": "2025-04-25",
        "close": 24.790001,
        "direction_boundary": 32.154133,
        "core_momentum": -0.229026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435091
      },
      {
        "date": "2025-05-02",
        "close": 24.719999,
        "direction_boundary": 30.787977,
        "core_momentum": -0.197089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42052
      },
      {
        "date": "2025-05-09",
        "close": 26.85,
        "direction_boundary": 33.68858,
        "core_momentum": -0.202994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399688
      },
      {
        "date": "2025-05-16",
        "close": 26.549999,
        "direction_boundary": 32.005638,
        "core_momentum": -0.170459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397925
      },
      {
        "date": "2025-05-23",
        "close": 26.049999,
        "direction_boundary": 28.98,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39749
      },
      {
        "date": "2025-05-30",
        "close": 27.219999,
        "direction_boundary": 30.98,
        "core_momentum": -0.121369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401224
      },
      {
        "date": "2025-06-06",
        "close": 29.530001,
        "direction_boundary": 27.74,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419816
      },
      {
        "date": "2025-06-13",
        "close": 28.51,
        "direction_boundary": 27.48,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421438
      },
      {
        "date": "2025-06-20",
        "close": 29.360001,
        "direction_boundary": 25.9,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418951
      },
      {
        "date": "2025-06-27",
        "close": 32.799999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.314629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442472
      },
      {
        "date": "2025-07-04",
        "close": 31.17,
        "direction_boundary": 24.02,
        "core_momentum": 0.297669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444528
      },
      {
        "date": "2025-07-11",
        "close": 30.07,
        "direction_boundary": 25.82,
        "core_momentum": 0.164601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38618
      },
      {
        "date": "2025-07-18",
        "close": 30.370001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.242127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380915
      },
      {
        "date": "2025-07-25",
        "close": 31.16,
        "direction_boundary": 24.27,
        "core_momentum": 0.28389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382021
      },
      {
        "date": "2025-08-01",
        "close": 30.66,
        "direction_boundary": 24.93,
        "core_momentum": 0.229844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381736
      },
      {
        "date": "2025-08-08",
        "close": 30.129999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.278862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371267
      },
      {
        "date": "2025-08-15",
        "close": 30.52,
        "direction_boundary": 24.09,
        "core_momentum": 0.266916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358211
      },
      {
        "date": "2025-08-22",
        "close": 31.6,
        "direction_boundary": 23.52,
        "core_momentum": 0.343537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359497
      },
      {
        "date": "2025-08-29",
        "close": 30.950001,
        "direction_boundary": 26.4,
        "core_momentum": 0.172349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349943
      },
      {
        "date": "2025-09-05",
        "close": 34.349998,
        "direction_boundary": 27.370001,
        "core_momentum": 0.255024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376139
      },
      {
        "date": "2025-09-12",
        "close": 33.98,
        "direction_boundary": 24.15,
        "core_momentum": 0.407039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376526
      },
      {
        "date": "2025-09-19",
        "close": 31.99,
        "direction_boundary": 23.84,
        "core_momentum": 0.341862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382295
      },
      {
        "date": "2025-09-26",
        "close": 32.060001,
        "direction_boundary": 27.389999,
        "core_momentum": 0.1705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373083
      },
      {
        "date": "2025-10-03",
        "close": 34.02,
        "direction_boundary": 31.49,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378814
      },
      {
        "date": "2025-10-10",
        "close": 32.810001,
        "direction_boundary": 28.9,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340101
      },
      {
        "date": "2025-10-17",
        "close": 32.75,
        "direction_boundary": 29.799999,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2025-10-24",
        "close": 34.389999,
        "direction_boundary": 32.939999,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331713
      },
      {
        "date": "2025-10-31",
        "close": 35.66,
        "direction_boundary": 30.15,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2025-11-07",
        "close": 37.27,
        "direction_boundary": 34.040001,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2025-11-14",
        "close": 38.040001,
        "direction_boundary": 34.619999,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2025-11-21",
        "close": 31.879999,
        "direction_boundary": 34.790001,
        "core_momentum": -0.083645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412634
      },
      {
        "date": "2025-11-28",
        "close": 32.580002,
        "direction_boundary": 33.220001,
        "core_momentum": -0.019265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40988
      },
      {
        "date": "2025-12-05",
        "close": 30.59,
        "direction_boundary": 32.950001,
        "core_momentum": -0.071624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406283
      },
      {
        "date": "2025-12-12",
        "close": 29.540001,
        "direction_boundary": 32.279999,
        "core_momentum": -0.084882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406243
      },
      {
        "date": "2025-12-19",
        "close": 29.440001,
        "direction_boundary": 30.73,
        "core_momentum": -0.041978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404261
      },
      {
        "date": "2025-12-26",
        "close": 30.27,
        "direction_boundary": 29.459999,
        "core_momentum": 0.027495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374067
      },
      {
        "date": "2026-01-02",
        "close": 29.799999,
        "direction_boundary": 30.85,
        "core_momentum": -0.034036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368185
      },
      {
        "date": "2026-01-09",
        "close": 31.23,
        "direction_boundary": 26.35,
        "core_momentum": 0.185199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370698
      },
      {
        "date": "2026-01-16",
        "close": 31.559999,
        "direction_boundary": 27.690001,
        "core_momentum": 0.139762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370726
      },
      {
        "date": "2026-01-23",
        "close": 32.52,
        "direction_boundary": 27.620001,
        "core_momentum": 0.177408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371333
      },
      {
        "date": "2026-01-30",
        "close": 29.879999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.102176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389603
      },
      {
        "date": "2026-02-06",
        "close": 30.389999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389616
      },
      {
        "date": "2026-02-13",
        "close": 31.129999,
        "direction_boundary": 31.17,
        "core_momentum": -0.001283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390644
      },
      {
        "date": "2026-02-27",
        "close": 31.540001,
        "direction_boundary": 32.040001,
        "core_momentum": -0.015605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388016
      },
      {
        "date": "2026-03-06",
        "close": 30.75,
        "direction_boundary": 33.990002,
        "core_momentum": -0.095322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388557
      },
      {
        "date": "2026-03-13",
        "close": 32.900002,
        "direction_boundary": 32.66,
        "core_momentum": 0.007348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371812
      },
      {
        "date": "2026-03-20",
        "close": 30.860001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381621
      },
      {
        "date": "2026-03-27",
        "close": 31.540001,
        "direction_boundary": 31.360001,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374164
      },
      {
        "date": "2026-04-03",
        "close": 28.92,
        "direction_boundary": 29.620001,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39272
      },
      {
        "date": "2026-04-10",
        "close": 30.806589,
        "direction_boundary": 28.91,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393997
      },
      {
        "date": "2026-04-17",
        "close": 32.91021,
        "direction_boundary": 25.690001,
        "core_momentum": 0.281051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402609
      },
      {
        "date": "2026-04-24",
        "close": 42.570919,
        "direction_boundary": 26.190001,
        "core_momentum": 0.625465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537861
      },
      {
        "date": "2026-05-01",
        "close": 40.477264,
        "direction_boundary": 24.790001,
        "core_momentum": 0.632806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54116
      },
      {
        "date": "2026-05-08",
        "close": 41.803246,
        "direction_boundary": 24.719999,
        "core_momentum": 0.69107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540742
      },
      {
        "date": "2026-05-15",
        "close": 37.75552,
        "direction_boundary": 26.85,
        "core_momentum": 0.406165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557831
      },
      {
        "date": "2026-05-22",
        "close": 37.416546,
        "direction_boundary": 26.549999,
        "core_momentum": 0.409286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55722
      },
      {
        "date": "2026-05-29",
        "close": 34.016857,
        "direction_boundary": 26.049999,
        "core_momentum": 0.305829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515676
      },
      {
        "date": "2026-06-05",
        "close": 34.465496,
        "direction_boundary": 27.219999,
        "core_momentum": 0.266183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515171
      },
      {
        "date": "2026-06-12",
        "close": 33.540001,
        "direction_boundary": 29.530001,
        "core_momentum": 0.135794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508459
      },
      {
        "date": "2026-06-19",
        "close": 34.25,
        "direction_boundary": 28.51,
        "core_momentum": 0.201333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505902
      },
      {
        "date": "2026-06-26",
        "close": 32.389999,
        "direction_boundary": 29.360001,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512963
      },
      {
        "date": "2026-07-03",
        "close": 32.889999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.002744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51208
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "direction_boundary": 31.17,
        "core_momentum": -0.106513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563249
      },
      {
        "date": "2026-07-17",
        "close": 24.26,
        "direction_boundary": 30.07,
        "core_momentum": -0.193216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58855
      },
      {
        "date": "2026-07-24",
        "close": 23.950001,
        "direction_boundary": 30.370001,
        "core_momentum": -0.211393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587836
      },
      {
        "date": "2026-07-31",
        "close": 25.15,
        "direction_boundary": 31.16,
        "core_momentum": -0.192875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591026
      },
      {
        "date": "2026-08-07",
        "close": 26.450001,
        "direction_boundary": 30.66,
        "core_momentum": -0.137312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586508
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.38089,
        "volume": 6123312
      },
      {
        "date": "2023-08-04",
        "close": 39.430393,
        "volume": 6018930
      },
      {
        "date": "2023-08-11",
        "close": 38.390923,
        "volume": 4906229
      },
      {
        "date": "2023-08-18",
        "close": 36.945572,
        "volume": 4440579
      },
      {
        "date": "2023-08-25",
        "close": 33.955872,
        "volume": 7833243
      },
      {
        "date": "2023-09-01",
        "close": 33.1441,
        "volume": 10678273
      },
      {
        "date": "2023-09-08",
        "close": 33.569786,
        "volume": 6393590
      },
      {
        "date": "2023-09-15",
        "close": 32.084835,
        "volume": 6619595
      },
      {
        "date": "2023-09-22",
        "close": 32.965904,
        "volume": 4621762
      },
      {
        "date": "2023-09-29",
        "close": 34.044968,
        "volume": 5869935
      },
      {
        "date": "2023-10-13",
        "close": 33.470791,
        "volume": 11072746
      },
      {
        "date": "2023-10-20",
        "close": 34.450855,
        "volume": 10836365
      },
      {
        "date": "2023-10-27",
        "close": 36.43079,
        "volume": 29708346
      },
      {
        "date": "2023-11-03",
        "close": 34.668648,
        "volume": 14773494
      },
      {
        "date": "2023-11-10",
        "close": 34.836941,
        "volume": 10799575
      },
      {
        "date": "2023-11-17",
        "close": 35.034935,
        "volume": 10947430
      },
      {
        "date": "2023-11-24",
        "close": 33.312393,
        "volume": 8837075
      },
      {
        "date": "2023-12-01",
        "close": 33.252995,
        "volume": 5578323
      },
      {
        "date": "2023-12-08",
        "close": 32.193729,
        "volume": 6369758
      },
      {
        "date": "2023-12-15",
        "close": 32.550121,
        "volume": 4749142
      },
      {
        "date": "2023-12-22",
        "close": 33.470791,
        "volume": 9519023
      },
      {
        "date": "2023-12-29",
        "close": 34.233063,
        "volume": 9641522
      },
      {
        "date": "2024-01-05",
        "close": 33.63908,
        "volume": 7774430
      },
      {
        "date": "2024-01-12",
        "close": 32.975807,
        "volume": 11212640
      },
      {
        "date": "2024-01-19",
        "close": 30.510786,
        "volume": 9059909
      },
      {
        "date": "2024-01-26",
        "close": 28.392258,
        "volume": 7446288
      },
      {
        "date": "2024-02-02",
        "close": 21.729778,
        "volume": 9069808
      },
      {
        "date": "2024-02-09",
        "close": 21.145699,
        "volume": 10102397
      },
      {
        "date": "2024-02-23",
        "close": 24.085899,
        "volume": 9582851
      },
      {
        "date": "2024-03-01",
        "close": 24.323492,
        "volume": 12628974
      },
      {
        "date": "2024-03-08",
        "close": 23.056335,
        "volume": 8522415
      },
      {
        "date": "2024-03-15",
        "close": 26.630116,
        "volume": 38103205
      },
      {
        "date": "2024-03-22",
        "close": 26.49152,
        "volume": 22182220
      },
      {
        "date": "2024-03-29",
        "close": 32.312527,
        "volume": 62882863
      },
      {
        "date": "2024-04-05",
        "close": 38.410725,
        "volume": 76570803
      },
      {
        "date": "2024-04-12",
        "close": 36.608982,
        "volume": 121930021
      },
      {
        "date": "2024-04-19",
        "close": 31.282961,
        "volume": 91221343
      },
      {
        "date": "2024-04-26",
        "close": 32.154133,
        "volume": 68308848
      },
      {
        "date": "2024-05-03",
        "close": 30.787977,
        "volume": 26848212
      },
      {
        "date": "2024-05-10",
        "close": 33.68858,
        "volume": 77940359
      },
      {
        "date": "2024-05-17",
        "close": 32.005638,
        "volume": 45701505
      },
      {
        "date": "2024-05-24",
        "close": 28.98,
        "volume": 33351062
      },
      {
        "date": "2024-05-31",
        "close": 30.98,
        "volume": 48927130
      },
      {
        "date": "2024-06-07",
        "close": 27.74,
        "volume": 30291436
      },
      {
        "date": "2024-06-14",
        "close": 27.48,
        "volume": 15342375
      },
      {
        "date": "2024-06-21",
        "close": 25.9,
        "volume": 23900958
      },
      {
        "date": "2024-06-28",
        "close": 24.950001,
        "volume": 17182802
      },
      {
        "date": "2024-07-05",
        "close": 24.02,
        "volume": 15211089
      },
      {
        "date": "2024-07-12",
        "close": 25.82,
        "volume": 25309750
      },
      {
        "date": "2024-07-19",
        "close": 24.450001,
        "volume": 20591138
      },
      {
        "date": "2024-07-26",
        "close": 24.27,
        "volume": 14510447
      },
      {
        "date": "2024-08-02",
        "close": 24.93,
        "volume": 19673107
      },
      {
        "date": "2024-08-09",
        "close": 23.559999,
        "volume": 13400347
      },
      {
        "date": "2024-08-16",
        "close": 24.09,
        "volume": 13144020
      },
      {
        "date": "2024-08-23",
        "close": 23.52,
        "volume": 39115668
      },
      {
        "date": "2024-08-30",
        "close": 26.4,
        "volume": 48940599
      },
      {
        "date": "2024-09-06",
        "close": 27.370001,
        "volume": 52077551
      },
      {
        "date": "2024-09-13",
        "close": 24.15,
        "volume": 32725495
      },
      {
        "date": "2024-09-20",
        "close": 23.84,
        "volume": 9352716
      },
      {
        "date": "2024-09-27",
        "close": 27.389999,
        "volume": 33287748
      },
      {
        "date": "2024-10-04",
        "close": 31.49,
        "volume": 15765011
      },
      {
        "date": "2024-10-11",
        "close": 28.9,
        "volume": 44991313
      },
      {
        "date": "2024-10-18",
        "close": 29.799999,
        "volume": 29096091
      },
      {
        "date": "2024-10-25",
        "close": 32.939999,
        "volume": 61113838
      },
      {
        "date": "2024-11-01",
        "close": 30.15,
        "volume": 43566672
      },
      {
        "date": "2024-11-08",
        "close": 34.040001,
        "volume": 62386476
      },
      {
        "date": "2024-11-15",
        "close": 34.619999,
        "volume": 72596447
      },
      {
        "date": "2024-11-22",
        "close": 34.790001,
        "volume": 108090899
      },
      {
        "date": "2024-11-29",
        "close": 33.220001,
        "volume": 48821539
      },
      {
        "date": "2024-12-06",
        "close": 32.950001,
        "volume": 30158637
      },
      {
        "date": "2024-12-13",
        "close": 32.279999,
        "volume": 29120359
      },
      {
        "date": "2024-12-20",
        "close": 30.73,
        "volume": 19724221
      },
      {
        "date": "2024-12-27",
        "close": 29.459999,
        "volume": 18224692
      },
      {
        "date": "2025-01-03",
        "close": 30.85,
        "volume": 24905109
      },
      {
        "date": "2025-01-10",
        "close": 26.35,
        "volume": 27364691
      },
      {
        "date": "2025-01-17",
        "close": 27.690001,
        "volume": 16251973
      },
      {
        "date": "2025-01-24",
        "close": 27.620001,
        "volume": 13927907
      },
      {
        "date": "2025-01-31",
        "close": 27.110001,
        "volume": 2279827
      },
      {
        "date": "2025-02-07",
        "close": 29.049999,
        "volume": 12809882
      },
      {
        "date": "2025-02-14",
        "close": 31.17,
        "volume": 34256133
      },
      {
        "date": "2025-02-21",
        "close": 32.040001,
        "volume": 41237764
      },
      {
        "date": "2025-02-28",
        "close": 33.990002,
        "volume": 63850523
      },
      {
        "date": "2025-03-07",
        "close": 32.66,
        "volume": 61099774
      },
      {
        "date": "2025-03-14",
        "close": 32.599998,
        "volume": 28392980
      },
      {
        "date": "2025-03-21",
        "close": 31.360001,
        "volume": 21525737
      },
      {
        "date": "2025-03-28",
        "close": 29.620001,
        "volume": 17275418
      },
      {
        "date": "2025-04-04",
        "close": 28.91,
        "volume": 11553084
      },
      {
        "date": "2025-04-11",
        "close": 25.690001,
        "volume": 26531454
      },
      {
        "date": "2025-04-18",
        "close": 26.190001,
        "volume": 21393858
      },
      {
        "date": "2025-04-25",
        "close": 24.790001,
        "volume": 21819327
      },
      {
        "date": "2025-05-02",
        "close": 24.719999,
        "volume": 6455878
      },
      {
        "date": "2025-05-09",
        "close": 26.85,
        "volume": 17217068
      },
      {
        "date": "2025-05-16",
        "close": 26.549999,
        "volume": 25604247
      },
      {
        "date": "2025-05-23",
        "close": 26.049999,
        "volume": 34600812
      },
      {
        "date": "2025-05-30",
        "close": 27.219999,
        "volume": 46997002
      },
      {
        "date": "2025-06-06",
        "close": 29.530001,
        "volume": 38929601
      },
      {
        "date": "2025-06-13",
        "close": 28.51,
        "volume": 48435339
      },
      {
        "date": "2025-06-20",
        "close": 29.360001,
        "volume": 37238319
      },
      {
        "date": "2025-06-27",
        "close": 32.799999,
        "volume": 94492183
      },
      {
        "date": "2025-07-04",
        "close": 31.17,
        "volume": 73806796
      },
      {
        "date": "2025-07-11",
        "close": 30.07,
        "volume": 31582809
      },
      {
        "date": "2025-07-18",
        "close": 30.370001,
        "volume": 28141380
      },
      {
        "date": "2025-07-25",
        "close": 31.16,
        "volume": 39801712
      },
      {
        "date": "2025-08-01",
        "close": 30.66,
        "volume": 38281929
      },
      {
        "date": "2025-08-08",
        "close": 30.129999,
        "volume": 31345947
      },
      {
        "date": "2025-08-15",
        "close": 30.52,
        "volume": 37615177
      },
      {
        "date": "2025-08-22",
        "close": 31.6,
        "volume": 39907101
      },
      {
        "date": "2025-08-29",
        "close": 30.950001,
        "volume": 41632448
      },
      {
        "date": "2025-09-05",
        "close": 34.349998,
        "volume": 88262099
      },
      {
        "date": "2025-09-12",
        "close": 33.98,
        "volume": 88413684
      },
      {
        "date": "2025-09-19",
        "close": 31.99,
        "volume": 45517588
      },
      {
        "date": "2025-09-26",
        "close": 32.060001,
        "volume": 34255779
      },
      {
        "date": "2025-10-03",
        "close": 34.02,
        "volume": 24575704
      },
      {
        "date": "2025-10-10",
        "close": 32.810001,
        "volume": 26400003
      },
      {
        "date": "2025-10-17",
        "close": 32.75,
        "volume": 52229770
      },
      {
        "date": "2025-10-24",
        "close": 34.389999,
        "volume": 66934093
      },
      {
        "date": "2025-10-31",
        "close": 35.66,
        "volume": 65208330
      },
      {
        "date": "2025-11-07",
        "close": 37.27,
        "volume": 75479885
      },
      {
        "date": "2025-11-14",
        "close": 38.040001,
        "volume": 72565923
      },
      {
        "date": "2025-11-21",
        "close": 31.879999,
        "volume": 58455472
      },
      {
        "date": "2025-11-28",
        "close": 32.580002,
        "volume": 33318304
      },
      {
        "date": "2025-12-05",
        "close": 30.59,
        "volume": 25532974
      },
      {
        "date": "2025-12-12",
        "close": 29.540001,
        "volume": 19289732
      },
      {
        "date": "2025-12-19",
        "close": 29.440001,
        "volume": 17851277
      },
      {
        "date": "2025-12-26",
        "close": 30.27,
        "volume": 22966996
      },
      {
        "date": "2026-01-02",
        "close": 29.799999,
        "volume": 12487208
      },
      {
        "date": "2026-01-09",
        "close": 31.23,
        "volume": 26485850
      },
      {
        "date": "2026-01-16",
        "close": 31.559999,
        "volume": 38740088
      },
      {
        "date": "2026-01-23",
        "close": 32.52,
        "volume": 26168075
      },
      {
        "date": "2026-01-30",
        "close": 29.879999,
        "volume": 27571911
      },
      {
        "date": "2026-02-06",
        "close": 30.389999,
        "volume": 17743392
      },
      {
        "date": "2026-02-13",
        "close": 31.129999,
        "volume": 15491539
      },
      {
        "date": "2026-02-27",
        "close": 31.540001,
        "volume": 13776382
      },
      {
        "date": "2026-03-06",
        "close": 30.75,
        "volume": 28287386
      },
      {
        "date": "2026-03-13",
        "close": 32.900002,
        "volume": 40113514
      },
      {
        "date": "2026-03-20",
        "close": 30.860001,
        "volume": 42131058
      },
      {
        "date": "2026-03-27",
        "close": 31.540001,
        "volume": 41329235
      },
      {
        "date": "2026-04-03",
        "close": 28.92,
        "volume": 32902345
      },
      {
        "date": "2026-04-10",
        "close": 30.806589,
        "volume": 21393261
      },
      {
        "date": "2026-04-17",
        "close": 32.91021,
        "volume": 29000518
      },
      {
        "date": "2026-04-24",
        "close": 42.570919,
        "volume": 131954422
      },
      {
        "date": "2026-05-01",
        "close": 40.477264,
        "volume": 115034902
      },
      {
        "date": "2026-05-08",
        "close": 41.803246,
        "volume": 71213238
      },
      {
        "date": "2026-05-15",
        "close": 37.75552,
        "volume": 73956496
      },
      {
        "date": "2026-05-22",
        "close": 37.416546,
        "volume": 50697982
      },
      {
        "date": "2026-05-29",
        "close": 34.016857,
        "volume": 35357164
      },
      {
        "date": "2026-06-05",
        "close": 34.465496,
        "volume": 7594500
      },
      {
        "date": "2026-06-12",
        "close": 33.540001,
        "volume": 6688641
      },
      {
        "date": "2026-06-19",
        "close": 34.25,
        "volume": 29701492
      },
      {
        "date": "2026-06-26",
        "close": 32.389999,
        "volume": 7568236
      },
      {
        "date": "2026-07-03",
        "close": 32.889999,
        "volume": 6436407
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "volume": 29104944
      },
      {
        "date": "2026-07-17",
        "close": 24.26,
        "volume": 25571462
      },
      {
        "date": "2026-07-24",
        "close": 23.950001,
        "volume": 29554632
      },
      {
        "date": "2026-07-31",
        "close": 25.15,
        "volume": 23184389
      },
      {
        "date": "2026-08-07",
        "close": 26.450001,
        "volume": 22361287
      }
    ],
    "sharemaestro_context": {
      "trend": 32.205755,
      "fair_value": 30.838232,
      "market_activity": -33.514222,
      "market_dynamics": -1.178258,
      "relative_strength": -20.754127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004755,
        "directional_follow_through": 0.44,
        "regime_survival": 0.76,
        "conditional_difference": 0.015066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038438,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.074774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.288182
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.076537
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.026897
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.012207
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.067629
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050269
      }
    ]
  }
}