{
  "ticker": {
    "uuid": "037b44f4-1682-49d3-b3a6-df77e60790cb",
    "symbol": "TASK",
    "name": "Taskus Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.150762,
    "boundary_margin": -0.104378,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.678117,
    "volatility_stability": 1.2283,
    "risk_context": 0.1475,
    "current_regime": {
      "move": 0.132661,
      "interruption": 0.54334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.502,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.472396,
        "direction_boundary": 7.036251,
        "core_momentum": -0.364378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534593
      },
      {
        "date": "2023-08-25",
        "close": 4.749828,
        "direction_boundary": 7.060167,
        "core_momentum": -0.327236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535431
      },
      {
        "date": "2023-09-01",
        "close": 4.812011,
        "direction_boundary": 6.950151,
        "core_momentum": -0.307639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518996
      },
      {
        "date": "2023-09-08",
        "close": 4.596762,
        "direction_boundary": 9.083508,
        "core_momentum": -0.493944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50964
      },
      {
        "date": "2023-09-15",
        "close": 4.429346,
        "direction_boundary": 8.294261,
        "core_momentum": -0.465975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469721
      },
      {
        "date": "2023-09-22",
        "close": 4.658945,
        "direction_boundary": 7.428482,
        "core_momentum": -0.372827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477503
      },
      {
        "date": "2023-09-29",
        "close": 4.965077,
        "direction_boundary": 7.701131,
        "core_momentum": -0.35528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488754
      },
      {
        "date": "2023-10-06",
        "close": 4.34803,
        "direction_boundary": 8.504727,
        "core_momentum": -0.488751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506292
      },
      {
        "date": "2023-10-13",
        "close": 3.910357,
        "direction_boundary": 8.236862,
        "core_momentum": -0.525261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497291
      },
      {
        "date": "2023-10-20",
        "close": 4.26193,
        "direction_boundary": 9.504439,
        "core_momentum": -0.551585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503737
      },
      {
        "date": "2023-10-27",
        "close": 4.175831,
        "direction_boundary": 10.030603,
        "core_momentum": -0.583691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499452
      },
      {
        "date": "2023-11-03",
        "close": 4.835928,
        "direction_boundary": 8.155545,
        "core_momentum": -0.407038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521272
      },
      {
        "date": "2023-11-10",
        "close": 6.055672,
        "direction_boundary": 10.709834,
        "core_momentum": -0.434569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602712
      },
      {
        "date": "2023-11-17",
        "close": 6.070022,
        "direction_boundary": 9.432689,
        "core_momentum": -0.356491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601984
      },
      {
        "date": "2023-11-24",
        "close": 5.916956,
        "direction_boundary": 9.203091,
        "core_momentum": -0.357069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602888
      },
      {
        "date": "2023-12-01",
        "close": 5.921739,
        "direction_boundary": 10.131053,
        "core_momentum": -0.415486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601389
      },
      {
        "date": "2023-12-08",
        "close": 5.940872,
        "direction_boundary": 8.466461,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598061
      },
      {
        "date": "2023-12-15",
        "close": 6.031755,
        "direction_boundary": 8.179462,
        "core_momentum": -0.262573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591444
      },
      {
        "date": "2023-12-22",
        "close": 6.017405,
        "direction_boundary": 7.677214,
        "core_momentum": -0.216199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5904
      },
      {
        "date": "2023-12-29",
        "close": 6.251788,
        "direction_boundary": 8.083796,
        "core_momentum": -0.226627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591978
      },
      {
        "date": "2024-01-05",
        "close": 5.744757,
        "direction_boundary": 8.002479,
        "core_momentum": -0.282128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604056
      },
      {
        "date": "2024-01-12",
        "close": 6.046105,
        "direction_boundary": 8.452111,
        "core_momentum": -0.284663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606561
      },
      {
        "date": "2024-01-19",
        "close": 6.347454,
        "direction_boundary": 8.796509,
        "core_momentum": -0.278412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60972
      },
      {
        "date": "2024-01-26",
        "close": 6.390504,
        "direction_boundary": 8.60996,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609637
      },
      {
        "date": "2024-02-02",
        "close": 5.916956,
        "direction_boundary": 9.136124,
        "core_momentum": -0.352356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619169
      },
      {
        "date": "2024-02-09",
        "close": 5.83564,
        "direction_boundary": 8.806076,
        "core_momentum": -0.337317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539935
      },
      {
        "date": "2024-02-16",
        "close": 5.849989,
        "direction_boundary": 9.356156,
        "core_momentum": -0.374744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530257
      },
      {
        "date": "2024-02-23",
        "close": 5.869123,
        "direction_boundary": 9.911021,
        "core_momentum": -0.407819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525406
      },
      {
        "date": "2024-03-01",
        "close": 6.318754,
        "direction_boundary": 8.734326,
        "core_momentum": -0.276561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533242
      },
      {
        "date": "2024-03-08",
        "close": 6.012622,
        "direction_boundary": 7.940296,
        "core_momentum": -0.242771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534091
      },
      {
        "date": "2024-03-15",
        "close": 5.902606,
        "direction_boundary": 6.768385,
        "core_momentum": -0.127915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5314
      },
      {
        "date": "2024-03-22",
        "close": 5.644307,
        "direction_boundary": 6.840135,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533661
      },
      {
        "date": "2024-03-29",
        "close": 5.572557,
        "direction_boundary": 6.907101,
        "core_momentum": -0.193213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528041
      },
      {
        "date": "2024-04-05",
        "close": 5.161193,
        "direction_boundary": 6.328321,
        "core_momentum": -0.184429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504114
      },
      {
        "date": "2024-04-12",
        "close": 5.438625,
        "direction_boundary": 6.940584,
        "core_momentum": -0.216402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480616
      },
      {
        "date": "2024-04-19",
        "close": 5.472108,
        "direction_boundary": 6.242221,
        "core_momentum": -0.123372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468838
      },
      {
        "date": "2024-04-26",
        "close": 5.543858,
        "direction_boundary": 6.438337,
        "core_momentum": -0.13893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466844
      },
      {
        "date": "2024-05-03",
        "close": 5.77824,
        "direction_boundary": 5.658657,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426656
      },
      {
        "date": "2024-05-10",
        "close": 6.505303,
        "direction_boundary": 5.271209,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333154
      },
      {
        "date": "2024-05-17",
        "close": 7.1941,
        "direction_boundary": 5.409925,
        "core_momentum": 0.329797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35974
      },
      {
        "date": "2024-05-24",
        "close": 6.959718,
        "direction_boundary": 5.333392,
        "core_momentum": 0.304933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2024-05-31",
        "close": 6.844918,
        "direction_boundary": 5.515158,
        "core_momentum": 0.24111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362575
      },
      {
        "date": "2024-06-07",
        "close": 6.844918,
        "direction_boundary": 5.77824,
        "core_momentum": 0.184603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362644
      },
      {
        "date": "2024-06-14",
        "close": 6.175255,
        "direction_boundary": 5.433841,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2024-06-21",
        "close": 6.452687,
        "direction_boundary": 5.319042,
        "core_momentum": 0.21313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396572
      },
      {
        "date": "2024-06-28",
        "close": 6.366587,
        "direction_boundary": 5.414708,
        "core_momentum": 0.175795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393776
      },
      {
        "date": "2024-07-05",
        "close": 6.600969,
        "direction_boundary": 5.558207,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376705
      },
      {
        "date": "2024-07-12",
        "close": 7.404566,
        "direction_boundary": 5.739973,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2024-07-19",
        "close": 7.725047,
        "direction_boundary": 5.687357,
        "core_momentum": 0.358284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400562
      },
      {
        "date": "2024-07-26",
        "close": 8.083796,
        "direction_boundary": 5.754323,
        "core_momentum": 0.404821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403977
      },
      {
        "date": "2024-08-02",
        "close": 7.328033,
        "direction_boundary": 5.883473,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413935
      },
      {
        "date": "2024-08-09",
        "close": 7.390216,
        "direction_boundary": 4.764178,
        "core_momentum": 0.551205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412711
      },
      {
        "date": "2024-08-16",
        "close": 6.624886,
        "direction_boundary": 4.472396,
        "core_momentum": 0.481283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444209
      },
      {
        "date": "2024-08-23",
        "close": 6.562703,
        "direction_boundary": 4.749828,
        "core_momentum": 0.381672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444645
      },
      {
        "date": "2024-08-30",
        "close": 6.361804,
        "direction_boundary": 4.812011,
        "core_momentum": 0.322068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435546
      },
      {
        "date": "2024-09-06",
        "close": 5.816506,
        "direction_boundary": 4.596762,
        "core_momentum": 0.265349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448049
      },
      {
        "date": "2024-09-13",
        "close": 6.141771,
        "direction_boundary": 4.429346,
        "core_momentum": 0.386609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453818
      },
      {
        "date": "2024-09-20",
        "close": 6.041322,
        "direction_boundary": 4.658945,
        "core_momentum": 0.296715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449729
      },
      {
        "date": "2024-09-27",
        "close": 5.739973,
        "direction_boundary": 4.965077,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45547
      },
      {
        "date": "2024-10-04",
        "close": 5.859556,
        "direction_boundary": 4.34803,
        "core_momentum": 0.347635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442007
      },
      {
        "date": "2024-10-11",
        "close": 5.826073,
        "direction_boundary": 3.910357,
        "core_momentum": 0.489908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436838
      },
      {
        "date": "2024-10-18",
        "close": 5.79259,
        "direction_boundary": 4.26193,
        "core_momentum": 0.359147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43696
      },
      {
        "date": "2024-10-25",
        "close": 5.716057,
        "direction_boundary": 4.175831,
        "core_momentum": 0.368843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437179
      },
      {
        "date": "2024-11-01",
        "close": 6.304404,
        "direction_boundary": 4.835928,
        "core_momentum": 0.30366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45429
      },
      {
        "date": "2024-11-08",
        "close": 9.059591,
        "direction_boundary": 6.055672,
        "core_momentum": 0.49605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658297
      },
      {
        "date": "2024-11-15",
        "close": 6.581836,
        "direction_boundary": 6.070022,
        "core_momentum": 0.084318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790632
      },
      {
        "date": "2024-11-22",
        "close": 7.088867,
        "direction_boundary": 5.916956,
        "core_momentum": 0.19806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796557
      },
      {
        "date": "2024-11-29",
        "close": 7.012334,
        "direction_boundary": 5.921739,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796345
      },
      {
        "date": "2024-12-06",
        "close": 7.280199,
        "direction_boundary": 5.940872,
        "core_momentum": 0.225443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797953
      },
      {
        "date": "2024-12-13",
        "close": 8.829992,
        "direction_boundary": 6.031755,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824912
      },
      {
        "date": "2024-12-20",
        "close": 7.825497,
        "direction_boundary": 6.017405,
        "core_momentum": 0.300477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844252
      },
      {
        "date": "2024-12-27",
        "close": 8.141195,
        "direction_boundary": 6.251788,
        "core_momentum": 0.302219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844832
      },
      {
        "date": "2025-01-03",
        "close": 8.126846,
        "direction_boundary": 5.744757,
        "core_momentum": 0.414654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844071
      },
      {
        "date": "2025-01-10",
        "close": 7.280199,
        "direction_boundary": 6.046105,
        "core_momentum": 0.204114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844732
      },
      {
        "date": "2025-01-17",
        "close": 8.021613,
        "direction_boundary": 6.347454,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853642
      },
      {
        "date": "2025-01-24",
        "close": 7.95943,
        "direction_boundary": 6.390504,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851349
      },
      {
        "date": "2025-01-31",
        "close": 7.868547,
        "direction_boundary": 5.916956,
        "core_momentum": 0.32983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839893
      },
      {
        "date": "2025-02-07",
        "close": 7.84463,
        "direction_boundary": 5.83564,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839888
      },
      {
        "date": "2025-02-14",
        "close": 7.605465,
        "direction_boundary": 5.849989,
        "core_momentum": 0.300082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825974
      },
      {
        "date": "2025-02-21",
        "close": 6.873618,
        "direction_boundary": 5.869123,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838946
      },
      {
        "date": "2025-02-28",
        "close": 6.749252,
        "direction_boundary": 6.318754,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838129
      },
      {
        "date": "2025-03-07",
        "close": 6.290054,
        "direction_boundary": 6.012622,
        "core_momentum": 0.046142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834342
      },
      {
        "date": "2025-03-14",
        "close": 6.538786,
        "direction_boundary": 5.902606,
        "core_momentum": 0.10778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832696
      },
      {
        "date": "2025-03-21",
        "close": 6.40007,
        "direction_boundary": 5.644307,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832949
      },
      {
        "date": "2025-03-28",
        "close": 6.553136,
        "direction_boundary": 5.572557,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829813
      },
      {
        "date": "2025-04-04",
        "close": 6.180038,
        "direction_boundary": 5.161193,
        "core_momentum": 0.197405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834113
      },
      {
        "date": "2025-04-11",
        "close": 5.964789,
        "direction_boundary": 5.438625,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835684
      },
      {
        "date": "2025-04-18",
        "close": 6.199171,
        "direction_boundary": 5.472108,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837234
      },
      {
        "date": "2025-04-25",
        "close": 6.572269,
        "direction_boundary": 5.543858,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840413
      },
      {
        "date": "2025-05-02",
        "close": 6.462253,
        "direction_boundary": 5.77824,
        "core_momentum": 0.118377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830132
      },
      {
        "date": "2025-05-09",
        "close": 8.059879,
        "direction_boundary": 6.505303,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723052
      },
      {
        "date": "2025-05-16",
        "close": 7.940296,
        "direction_boundary": 7.1941,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563401
      },
      {
        "date": "2025-05-23",
        "close": 8.012046,
        "direction_boundary": 6.959718,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555089
      },
      {
        "date": "2025-05-30",
        "close": 7.940296,
        "direction_boundary": 6.844918,
        "core_momentum": 0.160028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55499
      },
      {
        "date": "2025-06-06",
        "close": 8.012046,
        "direction_boundary": 6.844918,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553035
      },
      {
        "date": "2025-06-13",
        "close": 7.997696,
        "direction_boundary": 6.175255,
        "core_momentum": 0.29512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480948
      },
      {
        "date": "2025-06-20",
        "close": 7.97378,
        "direction_boundary": 6.452687,
        "core_momentum": 0.23573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45043
      },
      {
        "date": "2025-06-27",
        "close": 8.016829,
        "direction_boundary": 6.366587,
        "core_momentum": 0.259204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447018
      },
      {
        "date": "2025-07-04",
        "close": 8.026396,
        "direction_boundary": 6.600969,
        "core_momentum": 0.215942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447022
      },
      {
        "date": "2025-07-11",
        "close": 8.055096,
        "direction_boundary": 7.404566,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418177
      },
      {
        "date": "2025-07-18",
        "close": 8.165112,
        "direction_boundary": 7.725047,
        "core_momentum": 0.056966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396475
      },
      {
        "date": "2025-07-25",
        "close": 8.160329,
        "direction_boundary": 8.083796,
        "core_momentum": 0.009467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396293
      },
      {
        "date": "2025-08-01",
        "close": 8.145979,
        "direction_boundary": 7.328033,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395912
      },
      {
        "date": "2025-08-08",
        "close": 8.150762,
        "direction_boundary": 7.390216,
        "core_momentum": 0.102913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395864
      },
      {
        "date": "2025-08-15",
        "close": 8.270345,
        "direction_boundary": 6.624886,
        "core_momentum": 0.248375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39343
      },
      {
        "date": "2025-08-22",
        "close": 8.313395,
        "direction_boundary": 6.562703,
        "core_momentum": 0.266764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363492
      },
      {
        "date": "2025-08-29",
        "close": 8.380361,
        "direction_boundary": 6.361804,
        "core_momentum": 0.317293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361616
      },
      {
        "date": "2025-09-05",
        "close": 8.69606,
        "direction_boundary": 5.816506,
        "core_momentum": 0.495066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345116
      },
      {
        "date": "2025-09-12",
        "close": 8.303828,
        "direction_boundary": 6.141771,
        "core_momentum": 0.352025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352186
      },
      {
        "date": "2025-09-19",
        "close": 8.389928,
        "direction_boundary": 6.041322,
        "core_momentum": 0.388757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2025-09-26",
        "close": 8.519077,
        "direction_boundary": 5.739973,
        "core_momentum": 0.484167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2025-10-03",
        "close": 8.251212,
        "direction_boundary": 5.859556,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340313
      },
      {
        "date": "2025-10-10",
        "close": 6.567486,
        "direction_boundary": 5.826073,
        "core_momentum": 0.127258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47243
      },
      {
        "date": "2025-10-17",
        "close": 6.333104,
        "direction_boundary": 5.79259,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472798
      },
      {
        "date": "2025-10-24",
        "close": 6.744469,
        "direction_boundary": 5.716057,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473932
      },
      {
        "date": "2025-10-31",
        "close": 6.380937,
        "direction_boundary": 6.304404,
        "core_momentum": 0.01214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479813
      },
      {
        "date": "2025-11-07",
        "close": 6.242221,
        "direction_boundary": 9.059591,
        "core_momentum": -0.310982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358557
      },
      {
        "date": "2025-11-14",
        "close": 5.601257,
        "direction_boundary": 6.581836,
        "core_momentum": -0.148983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383732
      },
      {
        "date": "2025-11-21",
        "close": 5.342958,
        "direction_boundary": 7.088867,
        "core_momentum": -0.246289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385079
      },
      {
        "date": "2025-11-28",
        "close": 5.486458,
        "direction_boundary": 7.012334,
        "core_momentum": -0.217599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389416
      },
      {
        "date": "2025-12-05",
        "close": 5.912173,
        "direction_boundary": 7.280199,
        "core_momentum": -0.187911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407502
      },
      {
        "date": "2025-12-12",
        "close": 5.845206,
        "direction_boundary": 8.829992,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407253
      },
      {
        "date": "2025-12-19",
        "close": 5.491241,
        "direction_boundary": 7.825497,
        "core_momentum": -0.298289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412918
      },
      {
        "date": "2025-12-26",
        "close": 5.505591,
        "direction_boundary": 8.141195,
        "core_momentum": -0.323737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41267
      },
      {
        "date": "2026-01-02",
        "close": 5.462541,
        "direction_boundary": 8.126846,
        "core_momentum": -0.32784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412175
      },
      {
        "date": "2026-01-09",
        "close": 5.67779,
        "direction_boundary": 7.280199,
        "core_momentum": -0.220105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418129
      },
      {
        "date": "2026-01-16",
        "close": 5.553424,
        "direction_boundary": 8.021613,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416444
      },
      {
        "date": "2026-01-23",
        "close": 5.400358,
        "direction_boundary": 7.95943,
        "core_momentum": -0.321514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416301
      },
      {
        "date": "2026-01-30",
        "close": 5.165976,
        "direction_boundary": 7.868547,
        "core_momentum": -0.343465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417603
      },
      {
        "date": "2026-02-06",
        "close": 5.108576,
        "direction_boundary": 7.84463,
        "core_momentum": -0.348781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416901
      },
      {
        "date": "2026-02-13",
        "close": 4.792878,
        "direction_boundary": 7.605465,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418828
      },
      {
        "date": "2026-02-20",
        "close": 5.127709,
        "direction_boundary": 6.873618,
        "core_momentum": -0.254001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435219
      },
      {
        "date": "2026-02-27",
        "close": 5.079876,
        "direction_boundary": 6.749252,
        "core_momentum": -0.247342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433758
      },
      {
        "date": "2026-03-06",
        "close": 5.223376,
        "direction_boundary": 6.290054,
        "core_momentum": -0.169582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431572
      },
      {
        "date": "2026-03-13",
        "close": 6.546418,
        "direction_boundary": 6.538786,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547338
      },
      {
        "date": "2026-03-20",
        "close": 6.661943,
        "direction_boundary": 6.40007,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547938
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "direction_boundary": 6.553136,
        "core_momentum": -0.014212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547601
      },
      {
        "date": "2026-04-03",
        "close": 6.94,
        "direction_boundary": 6.180038,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558287
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "direction_boundary": 5.964789,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468646
      },
      {
        "date": "2026-04-17",
        "close": 7.42,
        "direction_boundary": 6.199171,
        "core_momentum": 0.196934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502608
      },
      {
        "date": "2026-04-24",
        "close": 6.48,
        "direction_boundary": 6.572269,
        "core_momentum": -0.014039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532164
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "direction_boundary": 6.462253,
        "core_momentum": 0.012031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526598
      },
      {
        "date": "2026-05-08",
        "close": 6.445,
        "direction_boundary": 8.059879,
        "core_momentum": -0.20036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526056
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "direction_boundary": 7.940296,
        "core_momentum": -0.30859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552039
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "direction_boundary": 8.012046,
        "core_momentum": -0.231158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570334
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "direction_boundary": 7.940296,
        "core_momentum": -0.202801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570388
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "direction_boundary": 8.012046,
        "core_momentum": -0.283579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578641
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "direction_boundary": 7.997696,
        "core_momentum": -0.314803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581902
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "direction_boundary": 7.97378,
        "core_momentum": -0.384232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595221
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "direction_boundary": 8.016829,
        "core_momentum": -0.409991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59687
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "direction_boundary": 8.026396,
        "core_momentum": -0.373318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604106
      },
      {
        "date": "2026-07-10",
        "close": 5.41,
        "direction_boundary": 8.055096,
        "core_momentum": -0.328375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610663
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "direction_boundary": 8.165112,
        "core_momentum": -0.285987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618956
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "direction_boundary": 8.160329,
        "core_momentum": -0.323557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622623
      },
      {
        "date": "2026-07-31",
        "close": 6.07,
        "direction_boundary": 8.145979,
        "core_momentum": -0.254847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632298
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 8.150762,
        "core_momentum": -0.104378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.472396,
        "volume": 4431408
      },
      {
        "date": "2023-08-25",
        "close": 4.749828,
        "volume": 4202927
      },
      {
        "date": "2023-09-01",
        "close": 4.812011,
        "volume": 1326889
      },
      {
        "date": "2023-09-08",
        "close": 4.596762,
        "volume": 1258998
      },
      {
        "date": "2023-09-15",
        "close": 4.429346,
        "volume": 1824510
      },
      {
        "date": "2023-09-22",
        "close": 4.658945,
        "volume": 3243116
      },
      {
        "date": "2023-09-29",
        "close": 4.965077,
        "volume": 1698564
      },
      {
        "date": "2023-10-06",
        "close": 4.34803,
        "volume": 1045994
      },
      {
        "date": "2023-10-13",
        "close": 3.910357,
        "volume": 4024472
      },
      {
        "date": "2023-10-20",
        "close": 4.26193,
        "volume": 2296886
      },
      {
        "date": "2023-10-27",
        "close": 4.175831,
        "volume": 1595259
      },
      {
        "date": "2023-11-03",
        "close": 4.835928,
        "volume": 2101896
      },
      {
        "date": "2023-11-10",
        "close": 6.055672,
        "volume": 4649404
      },
      {
        "date": "2023-11-17",
        "close": 6.070022,
        "volume": 1908896
      },
      {
        "date": "2023-11-24",
        "close": 5.916956,
        "volume": 1649688
      },
      {
        "date": "2023-12-01",
        "close": 5.921739,
        "volume": 1794847
      },
      {
        "date": "2023-12-08",
        "close": 5.940872,
        "volume": 1316518
      },
      {
        "date": "2023-12-15",
        "close": 6.031755,
        "volume": 1705694
      },
      {
        "date": "2023-12-22",
        "close": 6.017405,
        "volume": 1080212
      },
      {
        "date": "2023-12-29",
        "close": 6.251788,
        "volume": 922945
      },
      {
        "date": "2024-01-05",
        "close": 5.744757,
        "volume": 777143
      },
      {
        "date": "2024-01-12",
        "close": 6.046105,
        "volume": 1115305
      },
      {
        "date": "2024-01-19",
        "close": 6.347454,
        "volume": 847728
      },
      {
        "date": "2024-01-26",
        "close": 6.390504,
        "volume": 1076925
      },
      {
        "date": "2024-02-02",
        "close": 5.916956,
        "volume": 978159
      },
      {
        "date": "2024-02-09",
        "close": 5.83564,
        "volume": 1021851
      },
      {
        "date": "2024-02-16",
        "close": 5.849989,
        "volume": 830440
      },
      {
        "date": "2024-02-23",
        "close": 5.869123,
        "volume": 667551
      },
      {
        "date": "2024-03-01",
        "close": 6.318754,
        "volume": 1780988
      },
      {
        "date": "2024-03-08",
        "close": 6.012622,
        "volume": 807734
      },
      {
        "date": "2024-03-15",
        "close": 5.902606,
        "volume": 1041896
      },
      {
        "date": "2024-03-22",
        "close": 5.644307,
        "volume": 1368491
      },
      {
        "date": "2024-03-29",
        "close": 5.572557,
        "volume": 853984
      },
      {
        "date": "2024-04-05",
        "close": 5.161193,
        "volume": 1040987
      },
      {
        "date": "2024-04-12",
        "close": 5.438625,
        "volume": 1023290
      },
      {
        "date": "2024-04-19",
        "close": 5.472108,
        "volume": 1003348
      },
      {
        "date": "2024-04-26",
        "close": 5.543858,
        "volume": 1020945
      },
      {
        "date": "2024-05-03",
        "close": 5.77824,
        "volume": 979190
      },
      {
        "date": "2024-05-10",
        "close": 6.505303,
        "volume": 1519800
      },
      {
        "date": "2024-05-17",
        "close": 7.1941,
        "volume": 1427642
      },
      {
        "date": "2024-05-24",
        "close": 6.959718,
        "volume": 814307
      },
      {
        "date": "2024-05-31",
        "close": 6.844918,
        "volume": 540648
      },
      {
        "date": "2024-06-07",
        "close": 6.844918,
        "volume": 838222
      },
      {
        "date": "2024-06-14",
        "close": 6.175255,
        "volume": 1318899
      },
      {
        "date": "2024-06-21",
        "close": 6.452687,
        "volume": 820029
      },
      {
        "date": "2024-06-28",
        "close": 6.366587,
        "volume": 923681
      },
      {
        "date": "2024-07-05",
        "close": 6.600969,
        "volume": 388744
      },
      {
        "date": "2024-07-12",
        "close": 7.404566,
        "volume": 925532
      },
      {
        "date": "2024-07-19",
        "close": 7.725047,
        "volume": 703136
      },
      {
        "date": "2024-07-26",
        "close": 8.083796,
        "volume": 855179
      },
      {
        "date": "2024-08-02",
        "close": 7.328033,
        "volume": 1609234
      },
      {
        "date": "2024-08-09",
        "close": 7.390216,
        "volume": 1558830
      },
      {
        "date": "2024-08-16",
        "close": 6.624886,
        "volume": 1879748
      },
      {
        "date": "2024-08-23",
        "close": 6.562703,
        "volume": 1547306
      },
      {
        "date": "2024-08-30",
        "close": 6.361804,
        "volume": 1020166
      },
      {
        "date": "2024-09-06",
        "close": 5.816506,
        "volume": 1214455
      },
      {
        "date": "2024-09-13",
        "close": 6.141771,
        "volume": 1345185
      },
      {
        "date": "2024-09-20",
        "close": 6.041322,
        "volume": 688590
      },
      {
        "date": "2024-09-27",
        "close": 5.739973,
        "volume": 892038
      },
      {
        "date": "2024-10-04",
        "close": 5.859556,
        "volume": 892753
      },
      {
        "date": "2024-10-11",
        "close": 5.826073,
        "volume": 1952475
      },
      {
        "date": "2024-10-18",
        "close": 5.79259,
        "volume": 629462
      },
      {
        "date": "2024-10-25",
        "close": 5.716057,
        "volume": 727380
      },
      {
        "date": "2024-11-01",
        "close": 6.304404,
        "volume": 732288
      },
      {
        "date": "2024-11-08",
        "close": 9.059591,
        "volume": 2158540
      },
      {
        "date": "2024-11-15",
        "close": 6.581836,
        "volume": 1951932
      },
      {
        "date": "2024-11-22",
        "close": 7.088867,
        "volume": 785391
      },
      {
        "date": "2024-11-29",
        "close": 7.012334,
        "volume": 586829
      },
      {
        "date": "2024-12-06",
        "close": 7.280199,
        "volume": 706549
      },
      {
        "date": "2024-12-13",
        "close": 8.829992,
        "volume": 1700058
      },
      {
        "date": "2024-12-20",
        "close": 7.825497,
        "volume": 1565181
      },
      {
        "date": "2024-12-27",
        "close": 8.141195,
        "volume": 653172
      },
      {
        "date": "2025-01-03",
        "close": 8.126846,
        "volume": 715892
      },
      {
        "date": "2025-01-10",
        "close": 7.280199,
        "volume": 1719579
      },
      {
        "date": "2025-01-17",
        "close": 8.021613,
        "volume": 1876436
      },
      {
        "date": "2025-01-24",
        "close": 7.95943,
        "volume": 1000749
      },
      {
        "date": "2025-01-31",
        "close": 7.868547,
        "volume": 917488
      },
      {
        "date": "2025-02-07",
        "close": 7.84463,
        "volume": 1285083
      },
      {
        "date": "2025-02-14",
        "close": 7.605465,
        "volume": 1331794
      },
      {
        "date": "2025-02-21",
        "close": 6.873618,
        "volume": 1873259
      },
      {
        "date": "2025-02-28",
        "close": 6.749252,
        "volume": 3877692
      },
      {
        "date": "2025-03-07",
        "close": 6.290054,
        "volume": 2746105
      },
      {
        "date": "2025-03-14",
        "close": 6.538786,
        "volume": 1964666
      },
      {
        "date": "2025-03-21",
        "close": 6.40007,
        "volume": 1218243
      },
      {
        "date": "2025-03-28",
        "close": 6.553136,
        "volume": 933628
      },
      {
        "date": "2025-04-04",
        "close": 6.180038,
        "volume": 1726481
      },
      {
        "date": "2025-04-11",
        "close": 5.964789,
        "volume": 2997423
      },
      {
        "date": "2025-04-18",
        "close": 6.199171,
        "volume": 847695
      },
      {
        "date": "2025-04-25",
        "close": 6.572269,
        "volume": 1076472
      },
      {
        "date": "2025-05-02",
        "close": 6.462253,
        "volume": 1077863
      },
      {
        "date": "2025-05-09",
        "close": 8.059879,
        "volume": 8511993
      },
      {
        "date": "2025-05-16",
        "close": 7.940296,
        "volume": 5184793
      },
      {
        "date": "2025-05-23",
        "close": 8.012046,
        "volume": 1865384
      },
      {
        "date": "2025-05-30",
        "close": 7.940296,
        "volume": 2131555
      },
      {
        "date": "2025-06-06",
        "close": 8.012046,
        "volume": 1173749
      },
      {
        "date": "2025-06-13",
        "close": 7.997696,
        "volume": 1036268
      },
      {
        "date": "2025-06-20",
        "close": 7.97378,
        "volume": 1233459
      },
      {
        "date": "2025-06-27",
        "close": 8.016829,
        "volume": 1013158
      },
      {
        "date": "2025-07-04",
        "close": 8.026396,
        "volume": 723454
      },
      {
        "date": "2025-07-11",
        "close": 8.055096,
        "volume": 1065518
      },
      {
        "date": "2025-07-18",
        "close": 8.165112,
        "volume": 1090300
      },
      {
        "date": "2025-07-25",
        "close": 8.160329,
        "volume": 650281
      },
      {
        "date": "2025-08-01",
        "close": 8.145979,
        "volume": 836101
      },
      {
        "date": "2025-08-08",
        "close": 8.150762,
        "volume": 943074
      },
      {
        "date": "2025-08-15",
        "close": 8.270345,
        "volume": 1540491
      },
      {
        "date": "2025-08-22",
        "close": 8.313395,
        "volume": 1083029
      },
      {
        "date": "2025-08-29",
        "close": 8.380361,
        "volume": 1135305
      },
      {
        "date": "2025-09-05",
        "close": 8.69606,
        "volume": 3639843
      },
      {
        "date": "2025-09-12",
        "close": 8.303828,
        "volume": 3001312
      },
      {
        "date": "2025-09-19",
        "close": 8.389928,
        "volume": 3254112
      },
      {
        "date": "2025-09-26",
        "close": 8.519077,
        "volume": 1712400
      },
      {
        "date": "2025-10-03",
        "close": 8.251212,
        "volume": 1322613
      },
      {
        "date": "2025-10-10",
        "close": 6.567486,
        "volume": 8164825
      },
      {
        "date": "2025-10-17",
        "close": 6.333104,
        "volume": 3926820
      },
      {
        "date": "2025-10-24",
        "close": 6.744469,
        "volume": 1745001
      },
      {
        "date": "2025-10-31",
        "close": 6.380937,
        "volume": 1634865
      },
      {
        "date": "2025-11-07",
        "close": 6.242221,
        "volume": 2549942
      },
      {
        "date": "2025-11-14",
        "close": 5.601257,
        "volume": 2410766
      },
      {
        "date": "2025-11-21",
        "close": 5.342958,
        "volume": 1687049
      },
      {
        "date": "2025-11-28",
        "close": 5.486458,
        "volume": 1023072
      },
      {
        "date": "2025-12-05",
        "close": 5.912173,
        "volume": 1562707
      },
      {
        "date": "2025-12-12",
        "close": 5.845206,
        "volume": 1376613
      },
      {
        "date": "2025-12-19",
        "close": 5.491241,
        "volume": 1327477
      },
      {
        "date": "2025-12-26",
        "close": 5.505591,
        "volume": 780964
      },
      {
        "date": "2026-01-02",
        "close": 5.462541,
        "volume": 1212123
      },
      {
        "date": "2026-01-09",
        "close": 5.67779,
        "volume": 1001767
      },
      {
        "date": "2026-01-16",
        "close": 5.553424,
        "volume": 1469668
      },
      {
        "date": "2026-01-23",
        "close": 5.400358,
        "volume": 975217
      },
      {
        "date": "2026-01-30",
        "close": 5.165976,
        "volume": 1556966
      },
      {
        "date": "2026-02-06",
        "close": 5.108576,
        "volume": 3028642
      },
      {
        "date": "2026-02-13",
        "close": 4.792878,
        "volume": 1683598
      },
      {
        "date": "2026-02-20",
        "close": 5.127709,
        "volume": 1637593
      },
      {
        "date": "2026-02-27",
        "close": 5.079876,
        "volume": 6434385
      },
      {
        "date": "2026-03-06",
        "close": 5.223376,
        "volume": 4536042
      },
      {
        "date": "2026-03-13",
        "close": 6.546418,
        "volume": 2649531
      },
      {
        "date": "2026-03-20",
        "close": 6.661943,
        "volume": 3292611
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "volume": 5101225
      },
      {
        "date": "2026-04-03",
        "close": 6.94,
        "volume": 2985763
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "volume": 1794388
      },
      {
        "date": "2026-04-17",
        "close": 7.42,
        "volume": 4365719
      },
      {
        "date": "2026-04-24",
        "close": 6.48,
        "volume": 2197367
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "volume": 1564958
      },
      {
        "date": "2026-05-08",
        "close": 6.445,
        "volume": 5713945
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "volume": 3868429
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "volume": 3311506
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "volume": 1784681
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "volume": 2019148
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "volume": 2326122
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "volume": 3019710
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "volume": 4240427
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "volume": 2390612
      },
      {
        "date": "2026-07-10",
        "close": 5.41,
        "volume": 1939544
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "volume": 3169272
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "volume": 6499609
      },
      {
        "date": "2026-07-31",
        "close": 6.07,
        "volume": 5070919
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 6823669
      }
    ],
    "sharemaestro_context": {
      "trend": 5.847184,
      "fair_value": 6.429687,
      "market_activity": 30.525812,
      "market_dynamics": 0.223306,
      "relative_strength": 1.282455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.098232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092113,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.137905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100388,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.217031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.191892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.263753,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.253004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.399171
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.104305
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.163218
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.017647
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.069164
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132661
      }
    ]
  }
}