{
  "ticker": {
    "uuid": "037d91c8-f152-4044-bacb-da231a798d1d",
    "symbol": "QRHC",
    "name": "Quest Resource Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.045,
    "boundary_margin": -0.266504,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.695643,
    "volatility_stability": 0.806,
    "risk_context": 0.1438,
    "current_regime": {
      "move": -0.776453,
      "interruption": 0.827869,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.493,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.31,
        "direction_boundary": 7.0,
        "core_momentum": 0.044286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387122
      },
      {
        "date": "2023-08-25",
        "close": 7.44,
        "direction_boundary": 6.86,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382431
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "direction_boundary": 7.38,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38839
      },
      {
        "date": "2023-09-08",
        "close": 7.34,
        "direction_boundary": 8.16,
        "core_momentum": -0.10049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384126
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "direction_boundary": 7.82,
        "core_momentum": -0.002558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386225
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "direction_boundary": 7.2,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378314
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "direction_boundary": 8.44,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358717
      },
      {
        "date": "2023-10-06",
        "close": 7.67,
        "direction_boundary": 7.67,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322175
      },
      {
        "date": "2023-10-13",
        "close": 7.29,
        "direction_boundary": 7.69,
        "core_momentum": -0.052016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329982
      },
      {
        "date": "2023-10-20",
        "close": 7.33,
        "direction_boundary": 7.85,
        "core_momentum": -0.066242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322287
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "direction_boundary": 8.58,
        "core_momentum": -0.149184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316669
      },
      {
        "date": "2023-11-03",
        "close": 7.41,
        "direction_boundary": 8.75,
        "core_momentum": -0.153143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316418
      },
      {
        "date": "2023-11-10",
        "close": 7.41,
        "direction_boundary": 8.76,
        "core_momentum": -0.15411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31654
      },
      {
        "date": "2023-11-17",
        "close": 7.26,
        "direction_boundary": 7.04,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317597
      },
      {
        "date": "2023-11-24",
        "close": 7.36,
        "direction_boundary": 6.94,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313875
      },
      {
        "date": "2023-12-01",
        "close": 7.17,
        "direction_boundary": 7.06,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298372
      },
      {
        "date": "2023-12-08",
        "close": 6.19,
        "direction_boundary": 6.6,
        "core_momentum": -0.062121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36798
      },
      {
        "date": "2023-12-15",
        "close": 7.08,
        "direction_boundary": 6.41,
        "core_momentum": 0.104524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41035
      },
      {
        "date": "2023-12-22",
        "close": 6.96,
        "direction_boundary": 6.12,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408166
      },
      {
        "date": "2023-12-29",
        "close": 7.33,
        "direction_boundary": 6.11,
        "core_momentum": 0.199673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400054
      },
      {
        "date": "2024-01-05",
        "close": 7.35,
        "direction_boundary": 5.6,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395453
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "direction_boundary": 5.77,
        "core_momentum": 0.256499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380988
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "direction_boundary": 6.14,
        "core_momentum": 0.118893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37456
      },
      {
        "date": "2024-01-26",
        "close": 6.81,
        "direction_boundary": 6.46,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3739
      },
      {
        "date": "2024-02-02",
        "close": 6.74,
        "direction_boundary": 7.09,
        "core_momentum": -0.049365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373836
      },
      {
        "date": "2024-02-09",
        "close": 7.21,
        "direction_boundary": 7.23,
        "core_momentum": -0.002766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385585
      },
      {
        "date": "2024-02-16",
        "close": 7.06,
        "direction_boundary": 7.01,
        "core_momentum": 0.007133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380091
      },
      {
        "date": "2024-02-23",
        "close": 7.01,
        "direction_boundary": 6.72,
        "core_momentum": 0.043155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379169
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "direction_boundary": 6.82,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370514
      },
      {
        "date": "2024-03-08",
        "close": 7.0,
        "direction_boundary": 6.31,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359295
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "direction_boundary": 6.08,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348042
      },
      {
        "date": "2024-03-22",
        "close": 7.64,
        "direction_boundary": 5.59,
        "core_momentum": 0.366726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355504
      },
      {
        "date": "2024-03-29",
        "close": 8.58,
        "direction_boundary": 6.14,
        "core_momentum": 0.397394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389124
      },
      {
        "date": "2024-04-05",
        "close": 8.91,
        "direction_boundary": 5.53,
        "core_momentum": 0.611212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389428
      },
      {
        "date": "2024-04-12",
        "close": 9.03,
        "direction_boundary": 5.79,
        "core_momentum": 0.559585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380856
      },
      {
        "date": "2024-04-19",
        "close": 8.66,
        "direction_boundary": 5.56,
        "core_momentum": 0.557554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38714
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "direction_boundary": 5.375,
        "core_momentum": 0.786047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409207
      },
      {
        "date": "2024-05-03",
        "close": 10.25,
        "direction_boundary": 5.49,
        "core_momentum": 0.867031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416245
      },
      {
        "date": "2024-05-10",
        "close": 9.83,
        "direction_boundary": 5.5,
        "core_momentum": 0.787273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422747
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "direction_boundary": 5.42,
        "core_momentum": 0.761993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424158
      },
      {
        "date": "2024-05-24",
        "close": 9.32,
        "direction_boundary": 5.3,
        "core_momentum": 0.758491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426871
      },
      {
        "date": "2024-05-31",
        "close": 8.84,
        "direction_boundary": 5.79,
        "core_momentum": 0.52677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432848
      },
      {
        "date": "2024-06-07",
        "close": 8.73,
        "direction_boundary": 5.81,
        "core_momentum": 0.502582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372491
      },
      {
        "date": "2024-06-14",
        "close": 9.05,
        "direction_boundary": 5.76,
        "core_momentum": 0.571181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331218
      },
      {
        "date": "2024-06-21",
        "close": 8.7,
        "direction_boundary": 6.025,
        "core_momentum": 0.443983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "direction_boundary": 6.52,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2024-07-05",
        "close": 8.42,
        "direction_boundary": 6.83,
        "core_momentum": 0.232796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337972
      },
      {
        "date": "2024-07-12",
        "close": 8.89,
        "direction_boundary": 7.38,
        "core_momentum": 0.204607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343471
      },
      {
        "date": "2024-07-19",
        "close": 8.57,
        "direction_boundary": 6.86,
        "core_momentum": 0.249271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338085
      },
      {
        "date": "2024-07-26",
        "close": 8.79,
        "direction_boundary": 6.98,
        "core_momentum": 0.259312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337909
      },
      {
        "date": "2024-08-02",
        "close": 8.2,
        "direction_boundary": 6.9,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35451
      },
      {
        "date": "2024-08-09",
        "close": 7.63,
        "direction_boundary": 6.95,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360113
      },
      {
        "date": "2024-08-16",
        "close": 8.06,
        "direction_boundary": 7.31,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365658
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "direction_boundary": 7.44,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375087
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "direction_boundary": 7.85,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375573
      },
      {
        "date": "2024-09-06",
        "close": 8.48,
        "direction_boundary": 7.34,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381932
      },
      {
        "date": "2024-09-13",
        "close": 8.84,
        "direction_boundary": 7.8,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384846
      },
      {
        "date": "2024-09-20",
        "close": 8.94,
        "direction_boundary": 7.3,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370228
      },
      {
        "date": "2024-09-27",
        "close": 8.48,
        "direction_boundary": 7.4,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342943
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "direction_boundary": 7.67,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343914
      },
      {
        "date": "2024-10-11",
        "close": 8.27,
        "direction_boundary": 7.29,
        "core_momentum": 0.134431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344798
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "direction_boundary": 7.33,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34068
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "direction_boundary": 7.3,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308821
      },
      {
        "date": "2024-11-01",
        "close": 7.87,
        "direction_boundary": 7.41,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291116
      },
      {
        "date": "2024-11-08",
        "close": 7.175,
        "direction_boundary": 7.41,
        "core_momentum": -0.031714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309982
      },
      {
        "date": "2024-11-15",
        "close": 6.805,
        "direction_boundary": 7.26,
        "core_momentum": -0.062672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31435
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "direction_boundary": 7.36,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327081
      },
      {
        "date": "2024-11-29",
        "close": 7.31,
        "direction_boundary": 7.17,
        "core_momentum": 0.019526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32325
      },
      {
        "date": "2024-12-06",
        "close": 6.94,
        "direction_boundary": 6.19,
        "core_momentum": 0.121163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329091
      },
      {
        "date": "2024-12-13",
        "close": 6.71,
        "direction_boundary": 7.08,
        "core_momentum": -0.05226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324262
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "direction_boundary": 6.96,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351163
      },
      {
        "date": "2024-12-27",
        "close": 6.06,
        "direction_boundary": 7.33,
        "core_momentum": -0.173261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350953
      },
      {
        "date": "2025-01-03",
        "close": 6.43,
        "direction_boundary": 7.35,
        "core_momentum": -0.12517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362502
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "direction_boundary": 7.25,
        "core_momentum": -0.198621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371138
      },
      {
        "date": "2025-01-17",
        "close": 5.9,
        "direction_boundary": 6.87,
        "core_momentum": -0.141194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372458
      },
      {
        "date": "2025-01-24",
        "close": 5.78,
        "direction_boundary": 6.81,
        "core_momentum": -0.151248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368085
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "direction_boundary": 6.74,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361756
      },
      {
        "date": "2025-02-07",
        "close": 5.26,
        "direction_boundary": 7.21,
        "core_momentum": -0.270458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375792
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "direction_boundary": 7.06,
        "core_momentum": -0.378187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427589
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "direction_boundary": 7.01,
        "core_momentum": -0.359486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412912
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "direction_boundary": 7.0,
        "core_momentum": -0.347143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411204
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "direction_boundary": 7.0,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410579
      },
      {
        "date": "2025-03-14",
        "close": 2.97,
        "direction_boundary": 7.04,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655109
      },
      {
        "date": "2025-03-21",
        "close": 2.82,
        "direction_boundary": 7.64,
        "core_momentum": -0.63089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650689
      },
      {
        "date": "2025-03-28",
        "close": 2.69,
        "direction_boundary": 8.58,
        "core_momentum": -0.68648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650589
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "direction_boundary": 8.91,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655463
      },
      {
        "date": "2025-04-11",
        "close": 2.65,
        "direction_boundary": 9.03,
        "core_momentum": -0.706534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675028
      },
      {
        "date": "2025-04-18",
        "close": 2.25,
        "direction_boundary": 8.66,
        "core_momentum": -0.740185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690205
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "direction_boundary": 9.6,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692971
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "direction_boundary": 10.25,
        "core_momentum": -0.762927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715505
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "direction_boundary": 9.83,
        "core_momentum": -0.746694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718413
      },
      {
        "date": "2025-05-16",
        "close": 2.52,
        "direction_boundary": 9.55,
        "core_momentum": -0.736126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721833
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "direction_boundary": 9.32,
        "core_momentum": -0.770386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729327
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "direction_boundary": 8.84,
        "core_momentum": -0.751131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731166
      },
      {
        "date": "2025-06-06",
        "close": 2.2,
        "direction_boundary": 8.73,
        "core_momentum": -0.747995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733891
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "direction_boundary": 9.05,
        "core_momentum": -0.78011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737792
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "direction_boundary": 8.7,
        "core_momentum": -0.749425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755478
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "direction_boundary": 8.8,
        "core_momentum": -0.753409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753863
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "direction_boundary": 8.42,
        "core_momentum": -0.736342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745959
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "direction_boundary": 8.89,
        "core_momentum": -0.768279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74255
      },
      {
        "date": "2025-07-18",
        "close": 2.02,
        "direction_boundary": 8.57,
        "core_momentum": -0.764294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73892
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "direction_boundary": 8.79,
        "core_momentum": -0.753129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754962
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "direction_boundary": 8.2,
        "core_momentum": -0.753659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752855
      },
      {
        "date": "2025-08-08",
        "close": 2.045,
        "direction_boundary": 7.63,
        "core_momentum": -0.731979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750207
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "direction_boundary": 8.06,
        "core_momentum": -0.792804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759146
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "direction_boundary": 8.62,
        "core_momentum": -0.805104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756887
      },
      {
        "date": "2025-08-29",
        "close": 1.865,
        "direction_boundary": 8.84,
        "core_momentum": -0.789027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778864
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "direction_boundary": 8.48,
        "core_momentum": -0.787736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778823
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "direction_boundary": 8.84,
        "core_momentum": -0.81448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579756
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "direction_boundary": 8.94,
        "core_momentum": -0.82774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581067
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "direction_boundary": 8.48,
        "core_momentum": -0.808962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588798
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "direction_boundary": 8.1,
        "core_momentum": -0.807407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577528
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "direction_boundary": 8.27,
        "core_momentum": -0.839178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589875
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "direction_boundary": 8.35,
        "core_momentum": -0.853892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56307
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "direction_boundary": 8.04,
        "core_momentum": -0.829602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595084
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "direction_boundary": 7.87,
        "core_momentum": -0.806861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603424
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "direction_boundary": 7.175,
        "core_momentum": -0.797909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601513
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "direction_boundary": 6.805,
        "core_momentum": -0.757531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635309
      },
      {
        "date": "2025-11-21",
        "close": 1.82,
        "direction_boundary": 7.18,
        "core_momentum": -0.746518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617409
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "direction_boundary": 7.31,
        "core_momentum": -0.742818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617969
      },
      {
        "date": "2025-12-05",
        "close": 2.11,
        "direction_boundary": 6.94,
        "core_momentum": -0.695965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640542
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "direction_boundary": 6.71,
        "core_momentum": -0.679583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624935
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612677
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "direction_boundary": 6.06,
        "core_momentum": -0.674917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618778
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "direction_boundary": 6.43,
        "core_momentum": -0.692068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617747
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 5.81,
        "core_momentum": -0.672978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611823
      },
      {
        "date": "2026-01-16",
        "close": 1.99,
        "direction_boundary": 5.9,
        "core_momentum": -0.662712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615084
      },
      {
        "date": "2026-01-23",
        "close": 2.23,
        "direction_boundary": 5.78,
        "core_momentum": -0.614187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627661
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "direction_boundary": 5.85,
        "core_momentum": -0.632479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621388
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "direction_boundary": 5.26,
        "core_momentum": -0.614068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626668
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "direction_boundary": 4.39,
        "core_momentum": -0.553531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557795
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "direction_boundary": 4.49,
        "core_momentum": -0.605791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577599
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "direction_boundary": 4.57,
        "core_momentum": -0.61488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558398
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 4.44,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571534
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 2.97,
        "core_momentum": -0.619529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735951
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "direction_boundary": 2.82,
        "core_momentum": -0.634752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741017
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "direction_boundary": 2.69,
        "core_momentum": -0.576208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753336
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "direction_boundary": 2.43,
        "core_momentum": -0.514403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755347
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "direction_boundary": 2.65,
        "core_momentum": -0.577358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72721
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 2.25,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722193
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "direction_boundary": 2.24,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703232
      },
      {
        "date": "2026-05-01",
        "close": 1.135,
        "direction_boundary": 2.43,
        "core_momentum": -0.532922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68485
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "direction_boundary": 2.49,
        "core_momentum": -0.538153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683628
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 2.52,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662515
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "direction_boundary": 2.14,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660113
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 2.2,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659163
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 2.2,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642417
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "direction_boundary": 1.99,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656377
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 2.18,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656353
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "direction_boundary": 2.17,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658563
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 2.22,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662678
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "direction_boundary": 2.06,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661801
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 2.02,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663164
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 2.17,
        "core_momentum": -0.43318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644622
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "direction_boundary": 2.02,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648713
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "direction_boundary": 2.045,
        "core_momentum": -0.266504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.31,
        "volume": 286513
      },
      {
        "date": "2023-08-25",
        "close": 7.44,
        "volume": 220627
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "volume": 289555
      },
      {
        "date": "2023-09-08",
        "close": 7.34,
        "volume": 112342
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "volume": 248470
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "volume": 112438
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "volume": 82209
      },
      {
        "date": "2023-10-06",
        "close": 7.67,
        "volume": 97919
      },
      {
        "date": "2023-10-13",
        "close": 7.29,
        "volume": 63465
      },
      {
        "date": "2023-10-20",
        "close": 7.33,
        "volume": 149165
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "volume": 124022
      },
      {
        "date": "2023-11-03",
        "close": 7.41,
        "volume": 174087
      },
      {
        "date": "2023-11-10",
        "close": 7.41,
        "volume": 154366
      },
      {
        "date": "2023-11-17",
        "close": 7.26,
        "volume": 478650
      },
      {
        "date": "2023-11-24",
        "close": 7.36,
        "volume": 125055
      },
      {
        "date": "2023-12-01",
        "close": 7.17,
        "volume": 137088
      },
      {
        "date": "2023-12-08",
        "close": 6.19,
        "volume": 255763
      },
      {
        "date": "2023-12-15",
        "close": 7.08,
        "volume": 432363
      },
      {
        "date": "2023-12-22",
        "close": 6.96,
        "volume": 184677
      },
      {
        "date": "2023-12-29",
        "close": 7.33,
        "volume": 111996
      },
      {
        "date": "2024-01-05",
        "close": 7.35,
        "volume": 135933
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "volume": 147943
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "volume": 102232
      },
      {
        "date": "2024-01-26",
        "close": 6.81,
        "volume": 84030
      },
      {
        "date": "2024-02-02",
        "close": 6.74,
        "volume": 157765
      },
      {
        "date": "2024-02-09",
        "close": 7.21,
        "volume": 121665
      },
      {
        "date": "2024-02-16",
        "close": 7.06,
        "volume": 82655
      },
      {
        "date": "2024-02-23",
        "close": 7.01,
        "volume": 48903
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "volume": 129342
      },
      {
        "date": "2024-03-08",
        "close": 7.0,
        "volume": 110079
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "volume": 288791
      },
      {
        "date": "2024-03-22",
        "close": 7.64,
        "volume": 230321
      },
      {
        "date": "2024-03-29",
        "close": 8.58,
        "volume": 314519
      },
      {
        "date": "2024-04-05",
        "close": 8.91,
        "volume": 399274
      },
      {
        "date": "2024-04-12",
        "close": 9.03,
        "volume": 169921
      },
      {
        "date": "2024-04-19",
        "close": 8.66,
        "volume": 219810
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "volume": 212618
      },
      {
        "date": "2024-05-03",
        "close": 10.25,
        "volume": 247118
      },
      {
        "date": "2024-05-10",
        "close": 9.83,
        "volume": 286236
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "volume": 277279
      },
      {
        "date": "2024-05-24",
        "close": 9.32,
        "volume": 219410
      },
      {
        "date": "2024-05-31",
        "close": 8.84,
        "volume": 155653
      },
      {
        "date": "2024-06-07",
        "close": 8.73,
        "volume": 176722
      },
      {
        "date": "2024-06-14",
        "close": 9.05,
        "volume": 243247
      },
      {
        "date": "2024-06-21",
        "close": 8.7,
        "volume": 237126
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "volume": 2599683
      },
      {
        "date": "2024-07-05",
        "close": 8.42,
        "volume": 397690
      },
      {
        "date": "2024-07-12",
        "close": 8.89,
        "volume": 257970
      },
      {
        "date": "2024-07-19",
        "close": 8.57,
        "volume": 279389
      },
      {
        "date": "2024-07-26",
        "close": 8.79,
        "volume": 279122
      },
      {
        "date": "2024-08-02",
        "close": 8.2,
        "volume": 290132
      },
      {
        "date": "2024-08-09",
        "close": 7.63,
        "volume": 418590
      },
      {
        "date": "2024-08-16",
        "close": 8.06,
        "volume": 460228
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "volume": 269667
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "volume": 214021
      },
      {
        "date": "2024-09-06",
        "close": 8.48,
        "volume": 165436
      },
      {
        "date": "2024-09-13",
        "close": 8.84,
        "volume": 135215
      },
      {
        "date": "2024-09-20",
        "close": 8.94,
        "volume": 338246
      },
      {
        "date": "2024-09-27",
        "close": 8.48,
        "volume": 236170
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "volume": 256692
      },
      {
        "date": "2024-10-11",
        "close": 8.27,
        "volume": 200180
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "volume": 188141
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "volume": 129883
      },
      {
        "date": "2024-11-01",
        "close": 7.87,
        "volume": 189573
      },
      {
        "date": "2024-11-08",
        "close": 7.175,
        "volume": 324298
      },
      {
        "date": "2024-11-15",
        "close": 6.805,
        "volume": 332227
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "volume": 226236
      },
      {
        "date": "2024-11-29",
        "close": 7.31,
        "volume": 157413
      },
      {
        "date": "2024-12-06",
        "close": 6.94,
        "volume": 185300
      },
      {
        "date": "2024-12-13",
        "close": 6.71,
        "volume": 253120
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "volume": 422349
      },
      {
        "date": "2024-12-27",
        "close": 6.06,
        "volume": 236782
      },
      {
        "date": "2025-01-03",
        "close": 6.43,
        "volume": 194002
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "volume": 204116
      },
      {
        "date": "2025-01-17",
        "close": 5.9,
        "volume": 133153
      },
      {
        "date": "2025-01-24",
        "close": 5.78,
        "volume": 149423
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "volume": 192684
      },
      {
        "date": "2025-02-07",
        "close": 5.26,
        "volume": 200838
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "volume": 828153
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "volume": 302222
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "volume": 231976
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "volume": 223566
      },
      {
        "date": "2025-03-14",
        "close": 2.97,
        "volume": 1209595
      },
      {
        "date": "2025-03-21",
        "close": 2.82,
        "volume": 822320
      },
      {
        "date": "2025-03-28",
        "close": 2.69,
        "volume": 327132
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "volume": 327808
      },
      {
        "date": "2025-04-11",
        "close": 2.65,
        "volume": 441689
      },
      {
        "date": "2025-04-18",
        "close": 2.25,
        "volume": 554235
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "volume": 424319
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "volume": 283418
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "volume": 292496
      },
      {
        "date": "2025-05-16",
        "close": 2.52,
        "volume": 970697
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "volume": 272351
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "volume": 392292
      },
      {
        "date": "2025-06-06",
        "close": 2.2,
        "volume": 232626
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "volume": 554058
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "volume": 403983
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "volume": 2394388
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "volume": 571823
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "volume": 258032
      },
      {
        "date": "2025-07-18",
        "close": 2.02,
        "volume": 334466
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "volume": 231246
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "volume": 206430
      },
      {
        "date": "2025-08-08",
        "close": 2.045,
        "volume": 613929
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "volume": 1037347
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "volume": 254517
      },
      {
        "date": "2025-08-29",
        "close": 1.865,
        "volume": 368190
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "volume": 166424
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "volume": 247492
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "volume": 278423
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "volume": 371792
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "volume": 382193
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "volume": 416952
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "volume": 19359045
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "volume": 1174648
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "volume": 1341818
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "volume": 557727
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "volume": 905158
      },
      {
        "date": "2025-11-21",
        "close": 1.82,
        "volume": 816511
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "volume": 312067
      },
      {
        "date": "2025-12-05",
        "close": 2.11,
        "volume": 663340
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "volume": 398768
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "volume": 332718
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "volume": 189754
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "volume": 233824
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 334401
      },
      {
        "date": "2026-01-16",
        "close": 1.99,
        "volume": 116977
      },
      {
        "date": "2026-01-23",
        "close": 2.23,
        "volume": 231090
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "volume": 142871
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "volume": 95556
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "volume": 83268
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "volume": 61464
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "volume": 128489
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 62712
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 346276
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "volume": 1229243
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "volume": 448752
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "volume": 138102
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "volume": 96239
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 225055
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "volume": 314345
      },
      {
        "date": "2026-05-01",
        "close": 1.135,
        "volume": 83577
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "volume": 311881
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 135563
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "volume": 114719
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 278309
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 208639
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "volume": 96415
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 600234
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "volume": 216007
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 108807
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "volume": 89232
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 75446
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 95568
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "volume": 61817
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "volume": 228230
      }
    ],
    "sharemaestro_context": {
      "trend": 1.406833,
      "fair_value": 4.797788,
      "market_activity": -12.679043,
      "market_dynamics": 0.55594,
      "relative_strength": -15.578852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.083183,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.116153,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.080974,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.075583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.007133,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.016461
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.012397
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.038136
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.069733
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.114731
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.000697
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.050616
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.776453
      }
    ]
  }
}