{
  "ticker": {
    "uuid": "037e56e1-16a1-4467-85d9-ca14c9c9d767",
    "symbol": "5757",
    "name": "CK SAN-ETSU Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5340.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4033.14209,
    "boundary_margin": 0.32403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339454,
    "volatility_stability": 1.4385,
    "risk_context": 0.2946,
    "current_regime": {
      "move": 0.407743,
      "interruption": -0.116279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.637,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3568.74585,
        "direction_boundary": 3932.89917,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252842
      },
      {
        "date": "2023-08-25",
        "close": 3423.178955,
        "direction_boundary": 3831.345459,
        "core_momentum": -0.106533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2023-09-01",
        "close": 3554.658936,
        "direction_boundary": 3762.104492,
        "core_momentum": -0.055141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259495
      },
      {
        "date": "2023-09-08",
        "close": 3465.44043,
        "direction_boundary": 3762.104492,
        "core_momentum": -0.078856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260957
      },
      {
        "date": "2023-09-15",
        "close": 3526.484619,
        "direction_boundary": 3646.702393,
        "core_momentum": -0.032966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2023-09-22",
        "close": 3484.2229,
        "direction_boundary": 3669.782715,
        "core_momentum": -0.050564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2521
      },
      {
        "date": "2023-09-29",
        "close": 3413.204102,
        "direction_boundary": 3619.403076,
        "core_momentum": -0.05697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2023-10-06",
        "close": 3299.430908,
        "direction_boundary": 3856.665039,
        "core_momentum": -0.144486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2023-10-13",
        "close": 3327.874268,
        "direction_boundary": 3954.361084,
        "core_momentum": -0.158429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2023-10-20",
        "close": 3365.799072,
        "direction_boundary": 4056.708496,
        "core_momentum": -0.170313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2023-10-27",
        "close": 3346.836426,
        "direction_boundary": 3870.621582,
        "core_momentum": -0.135323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203577
      },
      {
        "date": "2023-11-03",
        "close": 3403.723145,
        "direction_boundary": 3800.838623,
        "core_momentum": -0.104481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2023-11-10",
        "close": 3422.685547,
        "direction_boundary": 3879.926025,
        "core_momentum": -0.117848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206713
      },
      {
        "date": "2023-11-17",
        "close": 3484.312744,
        "direction_boundary": 3745.012695,
        "core_momentum": -0.069613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2023-11-24",
        "close": 3526.978027,
        "direction_boundary": 3898.534424,
        "core_momentum": -0.095307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207067
      },
      {
        "date": "2023-12-01",
        "close": 3517.496826,
        "direction_boundary": 3754.316895,
        "core_momentum": -0.063079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2023-12-08",
        "close": 3489.053223,
        "direction_boundary": 3768.273193,
        "core_momentum": -0.074098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206109
      },
      {
        "date": "2023-12-15",
        "close": 3503.274902,
        "direction_boundary": 3749.664795,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2023-12-22",
        "close": 3536.45874,
        "direction_boundary": 3684.533936,
        "core_momentum": -0.040188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199436
      },
      {
        "date": "2023-12-29",
        "close": 3636.010742,
        "direction_boundary": 3731.055664,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203763
      },
      {
        "date": "2024-01-05",
        "close": 3664.454102,
        "direction_boundary": 3675.229492,
        "core_momentum": -0.002932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189402
      },
      {
        "date": "2024-01-12",
        "close": 3721.34082,
        "direction_boundary": 3712.447266,
        "core_momentum": 0.002396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190956
      },
      {
        "date": "2024-01-19",
        "close": 3678.675781,
        "direction_boundary": 3824.099854,
        "core_momentum": -0.038028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19059
      },
      {
        "date": "2024-01-26",
        "close": 3664.454102,
        "direction_boundary": 3959.013428,
        "core_momentum": -0.074402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187799
      },
      {
        "date": "2024-02-02",
        "close": 3745.043457,
        "direction_boundary": 3912.490967,
        "core_momentum": -0.042798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186796
      },
      {
        "date": "2024-02-09",
        "close": 3607.567383,
        "direction_boundary": 3879.926025,
        "core_momentum": -0.070197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192257
      },
      {
        "date": "2024-02-16",
        "close": 3612.307861,
        "direction_boundary": 3838.055908,
        "core_momentum": -0.058818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142151
      },
      {
        "date": "2024-02-23",
        "close": 3678.675781,
        "direction_boundary": 3861.316895,
        "core_momentum": -0.0473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130437
      },
      {
        "date": "2024-03-01",
        "close": 3673.935059,
        "direction_boundary": 3991.578125,
        "core_momentum": -0.079578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120379
      },
      {
        "date": "2024-03-08",
        "close": 3621.789063,
        "direction_boundary": 3996.230957,
        "core_momentum": -0.093699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116368
      },
      {
        "date": "2024-03-15",
        "close": 3811.411377,
        "direction_boundary": 3791.53418,
        "core_momentum": 0.005243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133512
      },
      {
        "date": "2024-03-22",
        "close": 3825.633545,
        "direction_boundary": 3861.316895,
        "core_momentum": -0.009241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131737
      },
      {
        "date": "2024-03-29",
        "close": 3786.930908,
        "direction_boundary": 4085.274902,
        "core_momentum": -0.073029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128666
      },
      {
        "date": "2024-04-05",
        "close": 3715.20874,
        "direction_boundary": 3770.662109,
        "core_momentum": -0.014707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121386
      },
      {
        "date": "2024-04-12",
        "close": 3868.216553,
        "direction_boundary": 3939.708008,
        "core_momentum": -0.018146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131099
      },
      {
        "date": "2024-04-19",
        "close": 3672.175781,
        "direction_boundary": 3963.186279,
        "core_momentum": -0.073428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153289
      },
      {
        "date": "2024-04-26",
        "close": 3772.58667,
        "direction_boundary": 4038.317871,
        "core_momentum": -0.065802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156109
      },
      {
        "date": "2024-05-03",
        "close": 3748.679199,
        "direction_boundary": 4038.317871,
        "core_momentum": -0.071723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155785
      },
      {
        "date": "2024-05-10",
        "close": 3705.645996,
        "direction_boundary": 4028.926758,
        "core_momentum": -0.08024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157179
      },
      {
        "date": "2024-05-17",
        "close": 3624.36084,
        "direction_boundary": 4005.448242,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159431
      },
      {
        "date": "2024-05-24",
        "close": 3543.075684,
        "direction_boundary": 3878.663574,
        "core_momentum": -0.086522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162077
      },
      {
        "date": "2024-05-31",
        "close": 3657.831299,
        "direction_boundary": 3892.750488,
        "core_momentum": -0.060348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16784
      },
      {
        "date": "2024-06-07",
        "close": 3576.546143,
        "direction_boundary": 3925.621094,
        "core_momentum": -0.088922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170643
      },
      {
        "date": "2024-06-14",
        "close": 3523.949951,
        "direction_boundary": 4066.492188,
        "core_momentum": -0.133418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171958
      },
      {
        "date": "2024-06-21",
        "close": 3643.486816,
        "direction_boundary": 4066.492188,
        "core_momentum": -0.104022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177627
      },
      {
        "date": "2024-06-28",
        "close": 3710.427734,
        "direction_boundary": 4104.058105,
        "core_momentum": -0.095912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175242
      },
      {
        "date": "2024-07-05",
        "close": 3619.579346,
        "direction_boundary": 3873.968018,
        "core_momentum": -0.065666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17843
      },
      {
        "date": "2024-07-12",
        "close": 3504.823975,
        "direction_boundary": 3864.576172,
        "core_momentum": -0.09309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182137
      },
      {
        "date": "2024-07-19",
        "close": 3533.512939,
        "direction_boundary": 3906.837646,
        "core_momentum": -0.095557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182189
      },
      {
        "date": "2024-07-26",
        "close": 3404.412842,
        "direction_boundary": 3986.665039,
        "core_momentum": -0.14605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188789
      },
      {
        "date": "2024-08-02",
        "close": 3270.53125,
        "direction_boundary": 3869.272217,
        "core_momentum": -0.154743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2024-08-09",
        "close": 2935.828125,
        "direction_boundary": 3916.229248,
        "core_momentum": -0.250343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235753
      },
      {
        "date": "2024-08-16",
        "close": 3155.775879,
        "direction_boundary": 3568.74585,
        "core_momentum": -0.115719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2024-08-23",
        "close": 3189.246094,
        "direction_boundary": 3423.178955,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2024-08-30",
        "close": 3280.094482,
        "direction_boundary": 3554.658936,
        "core_momentum": -0.077241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263487
      },
      {
        "date": "2024-09-06",
        "close": 3241.842529,
        "direction_boundary": 3465.44043,
        "core_momentum": -0.064522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263318
      },
      {
        "date": "2024-09-13",
        "close": 3112.742676,
        "direction_boundary": 3526.484619,
        "core_momentum": -0.117324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255385
      },
      {
        "date": "2024-09-20",
        "close": 3342.253662,
        "direction_boundary": 3484.2229,
        "core_momentum": -0.040746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277608
      },
      {
        "date": "2024-09-27",
        "close": 3466.753174,
        "direction_boundary": 3413.204102,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28344
      },
      {
        "date": "2024-10-04",
        "close": 3529.697021,
        "direction_boundary": 3299.430908,
        "core_momentum": 0.06979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283994
      },
      {
        "date": "2024-10-11",
        "close": 3471.594971,
        "direction_boundary": 3327.874268,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277935
      },
      {
        "date": "2024-10-18",
        "close": 3553.90625,
        "direction_boundary": 3365.799072,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271577
      },
      {
        "date": "2024-10-25",
        "close": 3408.651123,
        "direction_boundary": 3346.836426,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273993
      },
      {
        "date": "2024-11-01",
        "close": 3466.753174,
        "direction_boundary": 3403.723145,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275471
      },
      {
        "date": "2024-11-08",
        "close": 3573.273438,
        "direction_boundary": 3422.685547,
        "core_momentum": 0.043997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278958
      },
      {
        "date": "2024-11-15",
        "close": 3626.533691,
        "direction_boundary": 3484.312744,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278161
      },
      {
        "date": "2024-11-22",
        "close": 3553.90625,
        "direction_boundary": 3526.978027,
        "core_momentum": 0.007635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277781
      },
      {
        "date": "2024-11-29",
        "close": 3515.171387,
        "direction_boundary": 3517.496826,
        "core_momentum": -0.000661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274316
      },
      {
        "date": "2024-12-06",
        "close": 3670.110107,
        "direction_boundary": 3489.053223,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27934
      },
      {
        "date": "2024-12-13",
        "close": 3602.324463,
        "direction_boundary": 3503.274902,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279823
      },
      {
        "date": "2024-12-20",
        "close": 3674.952148,
        "direction_boundary": 3536.45874,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277315
      },
      {
        "date": "2024-12-27",
        "close": 3820.206787,
        "direction_boundary": 3636.010742,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2025-01-03",
        "close": 3786.314209,
        "direction_boundary": 3664.454102,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27933
      },
      {
        "date": "2025-01-10",
        "close": 3631.375244,
        "direction_boundary": 3721.34082,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281958
      },
      {
        "date": "2025-01-17",
        "close": 3660.426514,
        "direction_boundary": 3678.675781,
        "core_momentum": -0.004961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281949
      },
      {
        "date": "2025-01-24",
        "close": 3713.686768,
        "direction_boundary": 3664.454102,
        "core_momentum": 0.013435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276868
      },
      {
        "date": "2025-01-31",
        "close": 3829.890625,
        "direction_boundary": 3745.043457,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272029
      },
      {
        "date": "2025-02-07",
        "close": 3800.8396,
        "direction_boundary": 3607.567383,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2025-02-14",
        "close": 3849.258057,
        "direction_boundary": 3612.307861,
        "core_momentum": 0.065595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2025-02-21",
        "close": 3728.212402,
        "direction_boundary": 3678.675781,
        "core_momentum": 0.013466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206269
      },
      {
        "date": "2025-02-28",
        "close": 3631.375244,
        "direction_boundary": 3673.935059,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208407
      },
      {
        "date": "2025-03-07",
        "close": 3917.043701,
        "direction_boundary": 3621.789063,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229499
      },
      {
        "date": "2025-03-14",
        "close": 3960.620117,
        "direction_boundary": 3811.411377,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2025-03-21",
        "close": 4134.92627,
        "direction_boundary": 3825.633545,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206079
      },
      {
        "date": "2025-03-28",
        "close": 3881.409912,
        "direction_boundary": 3786.930908,
        "core_momentum": 0.024949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2025-04-04",
        "close": 3343.005127,
        "direction_boundary": 3715.20874,
        "core_momentum": -0.100184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308233
      },
      {
        "date": "2025-04-11",
        "close": 3396.845459,
        "direction_boundary": 3868.216553,
        "core_momentum": -0.121857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308476
      },
      {
        "date": "2025-04-18",
        "close": 3577.945313,
        "direction_boundary": 3672.175781,
        "core_momentum": -0.025661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315417
      },
      {
        "date": "2025-04-25",
        "close": 3617.102051,
        "direction_boundary": 3772.58667,
        "core_momentum": -0.041214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309798
      },
      {
        "date": "2025-05-02",
        "close": 3573.050537,
        "direction_boundary": 3748.679199,
        "core_momentum": -0.046851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309684
      },
      {
        "date": "2025-05-09",
        "close": 3656.258545,
        "direction_boundary": 3705.645996,
        "core_momentum": -0.013328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308484
      },
      {
        "date": "2025-05-16",
        "close": 3568.156006,
        "direction_boundary": 3624.36084,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309733
      },
      {
        "date": "2025-05-23",
        "close": 3524.104736,
        "direction_boundary": 3543.075684,
        "core_momentum": -0.005354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308933
      },
      {
        "date": "2025-05-30",
        "close": 3538.78833,
        "direction_boundary": 3657.831299,
        "core_momentum": -0.032545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308603
      },
      {
        "date": "2025-06-06",
        "close": 3489.842529,
        "direction_boundary": 3576.546143,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302839
      },
      {
        "date": "2025-06-13",
        "close": 3465.369629,
        "direction_boundary": 3523.949951,
        "core_momentum": -0.016623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301985
      },
      {
        "date": "2025-06-20",
        "close": 3431.107422,
        "direction_boundary": 3643.486816,
        "core_momentum": -0.05829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30058
      },
      {
        "date": "2025-06-27",
        "close": 3524.104736,
        "direction_boundary": 3710.427734,
        "core_momentum": -0.050216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297717
      },
      {
        "date": "2025-07-04",
        "close": 3577.945313,
        "direction_boundary": 3619.579346,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298648
      },
      {
        "date": "2025-07-11",
        "close": 3793.307129,
        "direction_boundary": 3504.823975,
        "core_momentum": 0.08231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304355
      },
      {
        "date": "2025-07-18",
        "close": 3710.099121,
        "direction_boundary": 3533.512939,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305976
      },
      {
        "date": "2025-07-25",
        "close": 3900.988037,
        "direction_boundary": 3404.412842,
        "core_momentum": 0.145862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313155
      },
      {
        "date": "2025-08-01",
        "close": 3896.093506,
        "direction_boundary": 3270.53125,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310377
      },
      {
        "date": "2025-08-08",
        "close": 4033.14209,
        "direction_boundary": 2935.828125,
        "core_momentum": 0.373766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2025-08-15",
        "close": 3989.09082,
        "direction_boundary": 3155.775879,
        "core_momentum": 0.26406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313773
      },
      {
        "date": "2025-08-22",
        "close": 3993.985352,
        "direction_boundary": 3189.246094,
        "core_momentum": 0.252329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310078
      },
      {
        "date": "2025-08-29",
        "close": 4052.720703,
        "direction_boundary": 3280.094482,
        "core_momentum": 0.23555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2025-09-05",
        "close": 4033.14209,
        "direction_boundary": 3241.842529,
        "core_momentum": 0.244089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2025-09-12",
        "close": 4008.669189,
        "direction_boundary": 3112.742676,
        "core_momentum": 0.287825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2025-09-19",
        "close": 4175.085449,
        "direction_boundary": 3342.253662,
        "core_momentum": 0.249183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289056
      },
      {
        "date": "2025-09-26",
        "close": 4224.03125,
        "direction_boundary": 3466.753174,
        "core_momentum": 0.21844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274363
      },
      {
        "date": "2025-10-03",
        "close": 4085.53833,
        "direction_boundary": 3529.697021,
        "core_momentum": 0.157476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2025-10-10",
        "close": 4041.022705,
        "direction_boundary": 3471.594971,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2025-10-17",
        "close": 4036.07666,
        "direction_boundary": 3553.90625,
        "core_momentum": 0.135673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163311
      },
      {
        "date": "2025-10-24",
        "close": 4060.807373,
        "direction_boundary": 3408.651123,
        "core_momentum": 0.191324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2025-10-31",
        "close": 3956.937744,
        "direction_boundary": 3466.753174,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166932
      },
      {
        "date": "2025-11-07",
        "close": 3981.668701,
        "direction_boundary": 3573.273438,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164699
      },
      {
        "date": "2025-11-14",
        "close": 3788.767822,
        "direction_boundary": 3626.533691,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176495
      },
      {
        "date": "2025-11-21",
        "close": 3823.391113,
        "direction_boundary": 3553.90625,
        "core_momentum": 0.075828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175423
      },
      {
        "date": "2025-11-28",
        "close": 3858.014404,
        "direction_boundary": 3515.171387,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175609
      },
      {
        "date": "2025-12-05",
        "close": 3828.337402,
        "direction_boundary": 3670.110107,
        "core_momentum": 0.043112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174598
      },
      {
        "date": "2025-12-12",
        "close": 3897.58374,
        "direction_boundary": 3602.324463,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174999
      },
      {
        "date": "2025-12-19",
        "close": 3887.691406,
        "direction_boundary": 3674.952148,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174075
      },
      {
        "date": "2025-12-26",
        "close": 3981.668701,
        "direction_boundary": 3820.206787,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173398
      },
      {
        "date": "2026-01-02",
        "close": 4085.53833,
        "direction_boundary": 3786.314209,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175289
      },
      {
        "date": "2026-01-09",
        "close": 4268.546875,
        "direction_boundary": 3631.375244,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2026-01-16",
        "close": 4303.169922,
        "direction_boundary": 3660.426514,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162919
      },
      {
        "date": "2026-01-23",
        "close": 4283.385254,
        "direction_boundary": 3713.686768,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150232
      },
      {
        "date": "2026-01-30",
        "close": 4214.138672,
        "direction_boundary": 3829.890625,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152633
      },
      {
        "date": "2026-02-06",
        "close": 4327.900879,
        "direction_boundary": 3800.8396,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2026-02-13",
        "close": 4496.070801,
        "direction_boundary": 3849.258057,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2026-02-20",
        "close": 4283.385254,
        "direction_boundary": 3728.212402,
        "core_momentum": 0.148911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2026-02-27",
        "close": 4679.079102,
        "direction_boundary": 3631.375244,
        "core_momentum": 0.288514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2026-03-06",
        "close": 4486.178223,
        "direction_boundary": 3917.043701,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219026
      },
      {
        "date": "2026-03-13",
        "close": 4347.685547,
        "direction_boundary": 3960.620117,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22412
      },
      {
        "date": "2026-03-20",
        "close": 4184.461914,
        "direction_boundary": 4134.92627,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224401
      },
      {
        "date": "2026-03-27",
        "close": 4135.0,
        "direction_boundary": 3881.409912,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224349
      },
      {
        "date": "2026-04-03",
        "close": 4215.0,
        "direction_boundary": 3343.005127,
        "core_momentum": 0.260842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2026-04-10",
        "close": 4310.0,
        "direction_boundary": 3396.845459,
        "core_momentum": 0.268824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2026-04-17",
        "close": 4350.0,
        "direction_boundary": 3577.945313,
        "core_momentum": 0.215782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2026-04-24",
        "close": 4150.0,
        "direction_boundary": 3617.102051,
        "core_momentum": 0.147327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232637
      },
      {
        "date": "2026-05-01",
        "close": 4255.0,
        "direction_boundary": 3573.050537,
        "core_momentum": 0.190859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2026-05-08",
        "close": 4290.0,
        "direction_boundary": 3656.258545,
        "core_momentum": 0.173331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231713
      },
      {
        "date": "2026-05-15",
        "close": 4595.0,
        "direction_boundary": 3568.156006,
        "core_momentum": 0.28778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236131
      },
      {
        "date": "2026-05-22",
        "close": 4630.0,
        "direction_boundary": 3524.104736,
        "core_momentum": 0.313809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236118
      },
      {
        "date": "2026-05-29",
        "close": 4850.0,
        "direction_boundary": 3538.78833,
        "core_momentum": 0.370526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24226
      },
      {
        "date": "2026-06-05",
        "close": 4760.0,
        "direction_boundary": 3489.842529,
        "core_momentum": 0.363958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244235
      },
      {
        "date": "2026-06-12",
        "close": 4775.0,
        "direction_boundary": 3465.369629,
        "core_momentum": 0.377919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2026-06-19",
        "close": 5620.0,
        "direction_boundary": 3431.107422,
        "core_momentum": 0.637955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324523
      },
      {
        "date": "2026-06-26",
        "close": 5290.0,
        "direction_boundary": 3524.104736,
        "core_momentum": 0.50109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340199
      },
      {
        "date": "2026-07-03",
        "close": 5350.0,
        "direction_boundary": 3577.945313,
        "core_momentum": 0.495272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339529
      },
      {
        "date": "2026-07-10",
        "close": 5310.0,
        "direction_boundary": 3793.307129,
        "core_momentum": 0.399834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336866
      },
      {
        "date": "2026-07-17",
        "close": 5190.0,
        "direction_boundary": 3710.099121,
        "core_momentum": 0.398884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2026-07-24",
        "close": 5270.0,
        "direction_boundary": 3900.988037,
        "core_momentum": 0.35094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339381
      },
      {
        "date": "2026-07-31",
        "close": 5190.0,
        "direction_boundary": 3896.093506,
        "core_momentum": 0.332104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339241
      },
      {
        "date": "2026-08-07",
        "close": 5340.0,
        "direction_boundary": 4033.14209,
        "core_momentum": 0.32403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3568.74585,
        "volume": 46300
      },
      {
        "date": "2023-08-25",
        "close": 3423.178955,
        "volume": 167900
      },
      {
        "date": "2023-09-01",
        "close": 3554.658936,
        "volume": 38200
      },
      {
        "date": "2023-09-08",
        "close": 3465.44043,
        "volume": 49300
      },
      {
        "date": "2023-09-15",
        "close": 3526.484619,
        "volume": 23600
      },
      {
        "date": "2023-09-22",
        "close": 3484.2229,
        "volume": 32500
      },
      {
        "date": "2023-09-29",
        "close": 3413.204102,
        "volume": 47100
      },
      {
        "date": "2023-10-06",
        "close": 3299.430908,
        "volume": 49100
      },
      {
        "date": "2023-10-13",
        "close": 3327.874268,
        "volume": 20200
      },
      {
        "date": "2023-10-20",
        "close": 3365.799072,
        "volume": 31400
      },
      {
        "date": "2023-10-27",
        "close": 3346.836426,
        "volume": 27500
      },
      {
        "date": "2023-11-03",
        "close": 3403.723145,
        "volume": 22400
      },
      {
        "date": "2023-11-10",
        "close": 3422.685547,
        "volume": 22800
      },
      {
        "date": "2023-11-17",
        "close": 3484.312744,
        "volume": 16900
      },
      {
        "date": "2023-11-24",
        "close": 3526.978027,
        "volume": 16700
      },
      {
        "date": "2023-12-01",
        "close": 3517.496826,
        "volume": 9800
      },
      {
        "date": "2023-12-08",
        "close": 3489.053223,
        "volume": 38000
      },
      {
        "date": "2023-12-15",
        "close": 3503.274902,
        "volume": 12700
      },
      {
        "date": "2023-12-22",
        "close": 3536.45874,
        "volume": 13800
      },
      {
        "date": "2023-12-29",
        "close": 3636.010742,
        "volume": 16500
      },
      {
        "date": "2024-01-05",
        "close": 3664.454102,
        "volume": 11300
      },
      {
        "date": "2024-01-12",
        "close": 3721.34082,
        "volume": 18300
      },
      {
        "date": "2024-01-19",
        "close": 3678.675781,
        "volume": 18900
      },
      {
        "date": "2024-01-26",
        "close": 3664.454102,
        "volume": 19700
      },
      {
        "date": "2024-02-02",
        "close": 3745.043457,
        "volume": 28500
      },
      {
        "date": "2024-02-09",
        "close": 3607.567383,
        "volume": 21500
      },
      {
        "date": "2024-02-16",
        "close": 3612.307861,
        "volume": 22000
      },
      {
        "date": "2024-02-23",
        "close": 3678.675781,
        "volume": 14800
      },
      {
        "date": "2024-03-01",
        "close": 3673.935059,
        "volume": 28600
      },
      {
        "date": "2024-03-08",
        "close": 3621.789063,
        "volume": 58700
      },
      {
        "date": "2024-03-15",
        "close": 3811.411377,
        "volume": 49300
      },
      {
        "date": "2024-03-22",
        "close": 3825.633545,
        "volume": 71000
      },
      {
        "date": "2024-03-29",
        "close": 3786.930908,
        "volume": 100600
      },
      {
        "date": "2024-04-05",
        "close": 3715.20874,
        "volume": 29500
      },
      {
        "date": "2024-04-12",
        "close": 3868.216553,
        "volume": 20600
      },
      {
        "date": "2024-04-19",
        "close": 3672.175781,
        "volume": 26700
      },
      {
        "date": "2024-04-26",
        "close": 3772.58667,
        "volume": 20300
      },
      {
        "date": "2024-05-03",
        "close": 3748.679199,
        "volume": 7100
      },
      {
        "date": "2024-05-10",
        "close": 3705.645996,
        "volume": 10800
      },
      {
        "date": "2024-05-17",
        "close": 3624.36084,
        "volume": 15100
      },
      {
        "date": "2024-05-24",
        "close": 3543.075684,
        "volume": 25700
      },
      {
        "date": "2024-05-31",
        "close": 3657.831299,
        "volume": 17400
      },
      {
        "date": "2024-06-07",
        "close": 3576.546143,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 3523.949951,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 3643.486816,
        "volume": 33200
      },
      {
        "date": "2024-06-28",
        "close": 3710.427734,
        "volume": 25200
      },
      {
        "date": "2024-07-05",
        "close": 3619.579346,
        "volume": 43400
      },
      {
        "date": "2024-07-12",
        "close": 3504.823975,
        "volume": 47500
      },
      {
        "date": "2024-07-19",
        "close": 3533.512939,
        "volume": 21800
      },
      {
        "date": "2024-07-26",
        "close": 3404.412842,
        "volume": 42200
      },
      {
        "date": "2024-08-02",
        "close": 3270.53125,
        "volume": 53000
      },
      {
        "date": "2024-08-09",
        "close": 2935.828125,
        "volume": 102900
      },
      {
        "date": "2024-08-16",
        "close": 3155.775879,
        "volume": 41500
      },
      {
        "date": "2024-08-23",
        "close": 3189.246094,
        "volume": 26700
      },
      {
        "date": "2024-08-30",
        "close": 3280.094482,
        "volume": 15200
      },
      {
        "date": "2024-09-06",
        "close": 3241.842529,
        "volume": 15200
      },
      {
        "date": "2024-09-13",
        "close": 3112.742676,
        "volume": 33200
      },
      {
        "date": "2024-09-20",
        "close": 3342.253662,
        "volume": 29600
      },
      {
        "date": "2024-09-27",
        "close": 3466.753174,
        "volume": 30900
      },
      {
        "date": "2024-10-04",
        "close": 3529.697021,
        "volume": 22600
      },
      {
        "date": "2024-10-11",
        "close": 3471.594971,
        "volume": 15300
      },
      {
        "date": "2024-10-18",
        "close": 3553.90625,
        "volume": 10700
      },
      {
        "date": "2024-10-25",
        "close": 3408.651123,
        "volume": 18500
      },
      {
        "date": "2024-11-01",
        "close": 3466.753174,
        "volume": 28200
      },
      {
        "date": "2024-11-08",
        "close": 3573.273438,
        "volume": 9500
      },
      {
        "date": "2024-11-15",
        "close": 3626.533691,
        "volume": 18100
      },
      {
        "date": "2024-11-22",
        "close": 3553.90625,
        "volume": 14000
      },
      {
        "date": "2024-11-29",
        "close": 3515.171387,
        "volume": 9300
      },
      {
        "date": "2024-12-06",
        "close": 3670.110107,
        "volume": 36600
      },
      {
        "date": "2024-12-13",
        "close": 3602.324463,
        "volume": 23000
      },
      {
        "date": "2024-12-20",
        "close": 3674.952148,
        "volume": 16500
      },
      {
        "date": "2024-12-27",
        "close": 3820.206787,
        "volume": 19200
      },
      {
        "date": "2025-01-03",
        "close": 3786.314209,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 3631.375244,
        "volume": 16700
      },
      {
        "date": "2025-01-17",
        "close": 3660.426514,
        "volume": 16200
      },
      {
        "date": "2025-01-24",
        "close": 3713.686768,
        "volume": 18400
      },
      {
        "date": "2025-01-31",
        "close": 3829.890625,
        "volume": 16700
      },
      {
        "date": "2025-02-07",
        "close": 3800.8396,
        "volume": 21300
      },
      {
        "date": "2025-02-14",
        "close": 3849.258057,
        "volume": 19000
      },
      {
        "date": "2025-02-21",
        "close": 3728.212402,
        "volume": 32100
      },
      {
        "date": "2025-02-28",
        "close": 3631.375244,
        "volume": 110000
      },
      {
        "date": "2025-03-07",
        "close": 3917.043701,
        "volume": 171600
      },
      {
        "date": "2025-03-14",
        "close": 3960.620117,
        "volume": 88500
      },
      {
        "date": "2025-03-21",
        "close": 4134.92627,
        "volume": 46200
      },
      {
        "date": "2025-03-28",
        "close": 3881.409912,
        "volume": 119300
      },
      {
        "date": "2025-04-04",
        "close": 3343.005127,
        "volume": 60100
      },
      {
        "date": "2025-04-11",
        "close": 3396.845459,
        "volume": 52000
      },
      {
        "date": "2025-04-18",
        "close": 3577.945313,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 3617.102051,
        "volume": 31700
      },
      {
        "date": "2025-05-02",
        "close": 3573.050537,
        "volume": 31500
      },
      {
        "date": "2025-05-09",
        "close": 3656.258545,
        "volume": 42700
      },
      {
        "date": "2025-05-16",
        "close": 3568.156006,
        "volume": 31000
      },
      {
        "date": "2025-05-23",
        "close": 3524.104736,
        "volume": 26500
      },
      {
        "date": "2025-05-30",
        "close": 3538.78833,
        "volume": 15300
      },
      {
        "date": "2025-06-06",
        "close": 3489.842529,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 3465.369629,
        "volume": 25800
      },
      {
        "date": "2025-06-20",
        "close": 3431.107422,
        "volume": 20500
      },
      {
        "date": "2025-06-27",
        "close": 3524.104736,
        "volume": 33500
      },
      {
        "date": "2025-07-04",
        "close": 3577.945313,
        "volume": 42800
      },
      {
        "date": "2025-07-11",
        "close": 3793.307129,
        "volume": 74200
      },
      {
        "date": "2025-07-18",
        "close": 3710.099121,
        "volume": 20400
      },
      {
        "date": "2025-07-25",
        "close": 3900.988037,
        "volume": 25300
      },
      {
        "date": "2025-08-01",
        "close": 3896.093506,
        "volume": 21400
      },
      {
        "date": "2025-08-08",
        "close": 4033.14209,
        "volume": 38700
      },
      {
        "date": "2025-08-15",
        "close": 3989.09082,
        "volume": 32500
      },
      {
        "date": "2025-08-22",
        "close": 3993.985352,
        "volume": 36500
      },
      {
        "date": "2025-08-29",
        "close": 4052.720703,
        "volume": 25000
      },
      {
        "date": "2025-09-05",
        "close": 4033.14209,
        "volume": 37400
      },
      {
        "date": "2025-09-12",
        "close": 4008.669189,
        "volume": 30700
      },
      {
        "date": "2025-09-19",
        "close": 4175.085449,
        "volume": 64200
      },
      {
        "date": "2025-09-26",
        "close": 4224.03125,
        "volume": 36000
      },
      {
        "date": "2025-10-03",
        "close": 4085.53833,
        "volume": 29100
      },
      {
        "date": "2025-10-10",
        "close": 4041.022705,
        "volume": 37600
      },
      {
        "date": "2025-10-17",
        "close": 4036.07666,
        "volume": 27100
      },
      {
        "date": "2025-10-24",
        "close": 4060.807373,
        "volume": 19800
      },
      {
        "date": "2025-10-31",
        "close": 3956.937744,
        "volume": 41200
      },
      {
        "date": "2025-11-07",
        "close": 3981.668701,
        "volume": 27900
      },
      {
        "date": "2025-11-14",
        "close": 3788.767822,
        "volume": 69400
      },
      {
        "date": "2025-11-21",
        "close": 3823.391113,
        "volume": 41400
      },
      {
        "date": "2025-11-28",
        "close": 3858.014404,
        "volume": 21800
      },
      {
        "date": "2025-12-05",
        "close": 3828.337402,
        "volume": 43900
      },
      {
        "date": "2025-12-12",
        "close": 3897.58374,
        "volume": 27000
      },
      {
        "date": "2025-12-19",
        "close": 3887.691406,
        "volume": 22600
      },
      {
        "date": "2025-12-26",
        "close": 3981.668701,
        "volume": 35000
      },
      {
        "date": "2026-01-02",
        "close": 4085.53833,
        "volume": 16700
      },
      {
        "date": "2026-01-09",
        "close": 4268.546875,
        "volume": 46800
      },
      {
        "date": "2026-01-16",
        "close": 4303.169922,
        "volume": 88900
      },
      {
        "date": "2026-01-23",
        "close": 4283.385254,
        "volume": 58400
      },
      {
        "date": "2026-01-30",
        "close": 4214.138672,
        "volume": 67000
      },
      {
        "date": "2026-02-06",
        "close": 4327.900879,
        "volume": 58200
      },
      {
        "date": "2026-02-13",
        "close": 4496.070801,
        "volume": 50600
      },
      {
        "date": "2026-02-20",
        "close": 4283.385254,
        "volume": 102500
      },
      {
        "date": "2026-02-27",
        "close": 4679.079102,
        "volume": 162500
      },
      {
        "date": "2026-03-06",
        "close": 4486.178223,
        "volume": 204600
      },
      {
        "date": "2026-03-13",
        "close": 4347.685547,
        "volume": 102100
      },
      {
        "date": "2026-03-20",
        "close": 4184.461914,
        "volume": 65600
      },
      {
        "date": "2026-03-27",
        "close": 4135.0,
        "volume": 126400
      },
      {
        "date": "2026-04-03",
        "close": 4215.0,
        "volume": 114500
      },
      {
        "date": "2026-04-10",
        "close": 4310.0,
        "volume": 41400
      },
      {
        "date": "2026-04-17",
        "close": 4350.0,
        "volume": 40800
      },
      {
        "date": "2026-04-24",
        "close": 4150.0,
        "volume": 34000
      },
      {
        "date": "2026-05-01",
        "close": 4255.0,
        "volume": 76600
      },
      {
        "date": "2026-05-08",
        "close": 4290.0,
        "volume": 13600
      },
      {
        "date": "2026-05-15",
        "close": 4595.0,
        "volume": 58800
      },
      {
        "date": "2026-05-22",
        "close": 4630.0,
        "volume": 46400
      },
      {
        "date": "2026-05-29",
        "close": 4850.0,
        "volume": 51600
      },
      {
        "date": "2026-06-05",
        "close": 4760.0,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 4775.0,
        "volume": 9500
      },
      {
        "date": "2026-06-19",
        "close": 5620.0,
        "volume": 31100
      },
      {
        "date": "2026-06-26",
        "close": 5290.0,
        "volume": 9300
      },
      {
        "date": "2026-07-03",
        "close": 5350.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 5310.0,
        "volume": 41100
      },
      {
        "date": "2026-07-17",
        "close": 5190.0,
        "volume": 33000
      },
      {
        "date": "2026-07-24",
        "close": 5270.0,
        "volume": 23500
      },
      {
        "date": "2026-07-31",
        "close": 5190.0,
        "volume": 46200
      },
      {
        "date": "2026-08-07",
        "close": 5340.0,
        "volume": 47800
      }
    ],
    "sharemaestro_context": {
      "trend": 4649.348519,
      "fair_value": 3848.436954,
      "market_activity": 51.535579,
      "market_dynamics": 0.846271,
      "relative_strength": 1.863989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.009085,
        "directional_follow_through": 0.4,
        "regime_survival": 0.925,
        "conditional_difference": -0.015327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009711,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019868,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.009771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032767,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.015464
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.126353
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.02514
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.031662
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.003911
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009097
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.070278
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407743
      }
    ]
  }
}