{
  "ticker": {
    "uuid": "037e9e43-d6ef-485c-a188-79e8bfc43dae",
    "symbol": "TLT1V",
    "name": "Teleste Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.25,
    "boundary_margin": 0.132308,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306014,
    "volatility_stability": 1.1389,
    "risk_context": 0.3268,
    "current_regime": {
      "move": 0.281914,
      "interruption": -0.180247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.971,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.504242,
        "direction_boundary": 3.712121,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2023-08-25",
        "close": 3.563636,
        "direction_boundary": 3.850707,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231222
      },
      {
        "date": "2023-09-01",
        "close": 3.444849,
        "direction_boundary": 3.712121,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2023-09-08",
        "close": 3.504242,
        "direction_boundary": 3.761616,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223267
      },
      {
        "date": "2023-09-15",
        "close": 3.335959,
        "direction_boundary": 3.662626,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231426
      },
      {
        "date": "2023-09-22",
        "close": 3.256768,
        "direction_boundary": 3.464646,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23345
      },
      {
        "date": "2023-09-29",
        "close": 3.227071,
        "direction_boundary": 3.266667,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2023-10-06",
        "close": 3.286464,
        "direction_boundary": 3.187475,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233348
      },
      {
        "date": "2023-10-13",
        "close": 3.118182,
        "direction_boundary": 3.246869,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241843
      },
      {
        "date": "2023-10-20",
        "close": 3.13798,
        "direction_boundary": 3.256768,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242243
      },
      {
        "date": "2023-10-27",
        "close": 3.029091,
        "direction_boundary": 3.316161,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243159
      },
      {
        "date": "2023-11-03",
        "close": 2.831111,
        "direction_boundary": 3.444849,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      },
      {
        "date": "2023-11-10",
        "close": 2.662828,
        "direction_boundary": 3.504242,
        "core_momentum": -0.240113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227115
      },
      {
        "date": "2023-11-17",
        "close": 2.623232,
        "direction_boundary": 3.92,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2023-11-24",
        "close": 2.613333,
        "direction_boundary": 3.761616,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22705
      },
      {
        "date": "2023-12-01",
        "close": 2.573737,
        "direction_boundary": 3.761616,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225084
      },
      {
        "date": "2023-12-08",
        "close": 2.623232,
        "direction_boundary": 3.850707,
        "core_momentum": -0.318766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225661
      },
      {
        "date": "2023-12-15",
        "close": 2.613333,
        "direction_boundary": 3.662626,
        "core_momentum": -0.286487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2023-12-22",
        "close": 2.623232,
        "direction_boundary": 3.454747,
        "core_momentum": -0.240688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173933
      },
      {
        "date": "2023-12-29",
        "close": 2.64303,
        "direction_boundary": 3.504242,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2024-01-05",
        "close": 2.722222,
        "direction_boundary": 4.009091,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2024-01-12",
        "close": 2.712323,
        "direction_boundary": 4.266465,
        "core_momentum": -0.364269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183612
      },
      {
        "date": "2024-01-19",
        "close": 2.623232,
        "direction_boundary": 4.335758,
        "core_momentum": -0.394977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2024-01-26",
        "close": 2.712323,
        "direction_boundary": 4.147677,
        "core_momentum": -0.346062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195059
      },
      {
        "date": "2024-02-02",
        "close": 2.652929,
        "direction_boundary": 4.286263,
        "core_momentum": -0.381062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2024-02-09",
        "close": 2.74202,
        "direction_boundary": 3.860606,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203598
      },
      {
        "date": "2024-02-16",
        "close": 2.652929,
        "direction_boundary": 3.72202,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20612
      },
      {
        "date": "2024-02-23",
        "close": 2.494545,
        "direction_boundary": 3.632929,
        "core_momentum": -0.313352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213709
      },
      {
        "date": "2024-03-01",
        "close": 2.712323,
        "direction_boundary": 3.741818,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250546
      },
      {
        "date": "2024-03-08",
        "close": 2.662828,
        "direction_boundary": 3.563636,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247919
      },
      {
        "date": "2024-03-15",
        "close": 3.03899,
        "direction_boundary": 3.484444,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31092
      },
      {
        "date": "2024-03-22",
        "close": 3.118182,
        "direction_boundary": 3.464646,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312031
      },
      {
        "date": "2024-03-29",
        "close": 3.147879,
        "direction_boundary": 3.514141,
        "core_momentum": -0.104225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312207
      },
      {
        "date": "2024-04-05",
        "close": 3.019192,
        "direction_boundary": 3.454747,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31589
      },
      {
        "date": "2024-04-12",
        "close": 2.870707,
        "direction_boundary": 3.514141,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315238
      },
      {
        "date": "2024-04-19",
        "close": 2.74202,
        "direction_boundary": 3.514141,
        "core_momentum": -0.219718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320357
      },
      {
        "date": "2024-04-26",
        "close": 2.751919,
        "direction_boundary": 3.405252,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31757
      },
      {
        "date": "2024-05-03",
        "close": 2.850909,
        "direction_boundary": 3.731919,
        "core_momentum": -0.236074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308084
      },
      {
        "date": "2024-05-10",
        "close": 2.870707,
        "direction_boundary": 3.672525,
        "core_momentum": -0.218329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295076
      },
      {
        "date": "2024-05-17",
        "close": 3.187475,
        "direction_boundary": 3.662626,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32565
      },
      {
        "date": "2024-05-24",
        "close": 2.969697,
        "direction_boundary": 3.613131,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343072
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "direction_boundary": 3.494343,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342534
      },
      {
        "date": "2024-06-07",
        "close": 2.771717,
        "direction_boundary": 3.553737,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353102
      },
      {
        "date": "2024-06-14",
        "close": 2.682626,
        "direction_boundary": 3.850707,
        "core_momentum": -0.303342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356325
      },
      {
        "date": "2024-06-21",
        "close": 2.672727,
        "direction_boundary": 3.632929,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35636
      },
      {
        "date": "2024-06-28",
        "close": 2.633131,
        "direction_boundary": 3.632929,
        "core_momentum": -0.275204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356862
      },
      {
        "date": "2024-07-05",
        "close": 2.652929,
        "direction_boundary": 3.613131,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354499
      },
      {
        "date": "2024-07-12",
        "close": 2.662828,
        "direction_boundary": 3.52404,
        "core_momentum": -0.244382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354536
      },
      {
        "date": "2024-07-19",
        "close": 2.623232,
        "direction_boundary": 3.504242,
        "core_momentum": -0.251412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352051
      },
      {
        "date": "2024-07-26",
        "close": 2.553939,
        "direction_boundary": 3.52404,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350519
      },
      {
        "date": "2024-08-02",
        "close": 2.623232,
        "direction_boundary": 3.514141,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351547
      },
      {
        "date": "2024-08-09",
        "close": 2.593535,
        "direction_boundary": 3.533939,
        "core_momentum": -0.266106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348474
      },
      {
        "date": "2024-08-16",
        "close": 2.44505,
        "direction_boundary": 3.504242,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354866
      },
      {
        "date": "2024-08-23",
        "close": 2.474747,
        "direction_boundary": 3.563636,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345181
      },
      {
        "date": "2024-08-30",
        "close": 2.435152,
        "direction_boundary": 3.444849,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323682
      },
      {
        "date": "2024-09-06",
        "close": 2.474747,
        "direction_boundary": 3.504242,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324181
      },
      {
        "date": "2024-09-13",
        "close": 2.375758,
        "direction_boundary": 3.335959,
        "core_momentum": -0.287834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263164
      },
      {
        "date": "2024-09-20",
        "close": 2.138182,
        "direction_boundary": 3.256768,
        "core_momentum": -0.343465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289563
      },
      {
        "date": "2024-09-27",
        "close": 2.148081,
        "direction_boundary": 3.227071,
        "core_momentum": -0.334356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288835
      },
      {
        "date": "2024-10-04",
        "close": 2.15798,
        "direction_boundary": 3.286464,
        "core_momentum": -0.343373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2024-10-11",
        "close": 2.286667,
        "direction_boundary": 3.118182,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298096
      },
      {
        "date": "2024-10-18",
        "close": 2.227273,
        "direction_boundary": 3.13798,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2024-10-25",
        "close": 2.237172,
        "direction_boundary": 3.029091,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2024-11-01",
        "close": 2.207475,
        "direction_boundary": 2.831111,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287853
      },
      {
        "date": "2024-11-08",
        "close": 2.15798,
        "direction_boundary": 2.662828,
        "core_momentum": -0.189591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287332
      },
      {
        "date": "2024-11-15",
        "close": 2.286667,
        "direction_boundary": 2.623232,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25522
      },
      {
        "date": "2024-11-22",
        "close": 2.365859,
        "direction_boundary": 2.613333,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2024-11-29",
        "close": 2.652929,
        "direction_boundary": 2.573737,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301897
      },
      {
        "date": "2024-12-06",
        "close": 2.831111,
        "direction_boundary": 2.623232,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30565
      },
      {
        "date": "2024-12-13",
        "close": 2.573737,
        "direction_boundary": 2.613333,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330693
      },
      {
        "date": "2024-12-20",
        "close": 2.672727,
        "direction_boundary": 2.623232,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335129
      },
      {
        "date": "2024-12-27",
        "close": 2.623232,
        "direction_boundary": 2.64303,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335505
      },
      {
        "date": "2025-01-03",
        "close": 2.633131,
        "direction_boundary": 2.722222,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335375
      },
      {
        "date": "2025-01-10",
        "close": 2.633131,
        "direction_boundary": 2.712323,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335325
      },
      {
        "date": "2025-01-17",
        "close": 2.633131,
        "direction_boundary": 2.623232,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334668
      },
      {
        "date": "2025-01-24",
        "close": 2.761818,
        "direction_boundary": 2.712323,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338605
      },
      {
        "date": "2025-01-31",
        "close": 2.712323,
        "direction_boundary": 2.652929,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338022
      },
      {
        "date": "2025-02-07",
        "close": 2.672727,
        "direction_boundary": 2.74202,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338303
      },
      {
        "date": "2025-02-14",
        "close": 2.870707,
        "direction_boundary": 2.652929,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340291
      },
      {
        "date": "2025-02-21",
        "close": 2.811313,
        "direction_boundary": 2.494545,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342215
      },
      {
        "date": "2025-02-28",
        "close": 2.791515,
        "direction_boundary": 2.712323,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341331
      },
      {
        "date": "2025-03-07",
        "close": 2.880606,
        "direction_boundary": 2.662828,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34296
      },
      {
        "date": "2025-03-14",
        "close": 2.910303,
        "direction_boundary": 3.03899,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336311
      },
      {
        "date": "2025-03-21",
        "close": 2.880606,
        "direction_boundary": 3.118182,
        "core_momentum": -0.076191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295717
      },
      {
        "date": "2025-03-28",
        "close": 2.870707,
        "direction_boundary": 3.147879,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296301
      },
      {
        "date": "2025-04-04",
        "close": 2.613333,
        "direction_boundary": 3.019192,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330223
      },
      {
        "date": "2025-04-11",
        "close": 2.672727,
        "direction_boundary": 2.870707,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322947
      },
      {
        "date": "2025-04-18",
        "close": 2.652929,
        "direction_boundary": 2.74202,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320218
      },
      {
        "date": "2025-04-25",
        "close": 2.821212,
        "direction_boundary": 2.751919,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329058
      },
      {
        "date": "2025-05-02",
        "close": 2.999394,
        "direction_boundary": 2.850909,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335161
      },
      {
        "date": "2025-05-09",
        "close": 2.949899,
        "direction_boundary": 2.870707,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334022
      },
      {
        "date": "2025-05-16",
        "close": 2.930101,
        "direction_boundary": 3.187475,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328237
      },
      {
        "date": "2025-05-23",
        "close": 2.900404,
        "direction_boundary": 2.969697,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327361
      },
      {
        "date": "2025-05-30",
        "close": 2.870707,
        "direction_boundary": 2.94,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289585
      },
      {
        "date": "2025-06-06",
        "close": 2.870707,
        "direction_boundary": 2.771717,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275449
      },
      {
        "date": "2025-06-13",
        "close": 2.850909,
        "direction_boundary": 2.682626,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238767
      },
      {
        "date": "2025-06-20",
        "close": 2.84101,
        "direction_boundary": 2.672727,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233887
      },
      {
        "date": "2025-06-27",
        "close": 2.89,
        "direction_boundary": 2.633131,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232711
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "direction_boundary": 2.652929,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "direction_boundary": 2.662828,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232915
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "direction_boundary": 2.623232,
        "core_momentum": 0.235118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276113
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "direction_boundary": 2.553939,
        "core_momentum": 0.268629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270245
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "direction_boundary": 2.623232,
        "core_momentum": 0.219869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269343
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "direction_boundary": 2.593535,
        "core_momentum": 0.253116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267871
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 2.44505,
        "core_momentum": 0.513261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305225
      },
      {
        "date": "2025-08-22",
        "close": 3.95,
        "direction_boundary": 2.474747,
        "core_momentum": 0.596123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311282
      },
      {
        "date": "2025-08-29",
        "close": 4.01,
        "direction_boundary": 2.435152,
        "core_momentum": 0.646714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2025-09-05",
        "close": 3.95,
        "direction_boundary": 2.474747,
        "core_momentum": 0.596123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311384
      },
      {
        "date": "2025-09-12",
        "close": 4.01,
        "direction_boundary": 2.375758,
        "core_momentum": 0.687882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311397
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "direction_boundary": 2.138182,
        "core_momentum": 0.852041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311746
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "direction_boundary": 2.148081,
        "core_momentum": 0.871438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310939
      },
      {
        "date": "2025-10-03",
        "close": 3.98,
        "direction_boundary": 2.15798,
        "core_momentum": 0.844317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272666
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 2.286667,
        "core_momentum": 0.714285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27591
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "direction_boundary": 2.227273,
        "core_momentum": 0.773469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274276
      },
      {
        "date": "2025-10-24",
        "close": 3.93,
        "direction_boundary": 2.237172,
        "core_momentum": 0.756682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267301
      },
      {
        "date": "2025-10-31",
        "close": 4.05,
        "direction_boundary": 2.207475,
        "core_momentum": 0.834675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "direction_boundary": 2.15798,
        "core_momentum": 0.797978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267499
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "direction_boundary": 2.286667,
        "core_momentum": 0.631195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275445
      },
      {
        "date": "2025-11-21",
        "close": 3.67,
        "direction_boundary": 2.365859,
        "core_momentum": 0.551234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276423
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "direction_boundary": 2.652929,
        "core_momentum": 0.432379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277186
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 2.831111,
        "core_momentum": 0.328101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278395
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "direction_boundary": 2.573737,
        "core_momentum": 0.441484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279341
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "direction_boundary": 2.672727,
        "core_momentum": 0.354422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282902
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "direction_boundary": 2.623232,
        "core_momentum": 0.391413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282682
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "direction_boundary": 2.633131,
        "core_momentum": 0.484924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294559
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 2.633131,
        "core_momentum": 0.481126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294473
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "direction_boundary": 2.633131,
        "core_momentum": 0.469733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258022
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "direction_boundary": 2.761818,
        "core_momentum": 0.408493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257848
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 2.712323,
        "core_momentum": 0.437882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25642
      },
      {
        "date": "2026-02-06",
        "close": 3.81,
        "direction_boundary": 2.672727,
        "core_momentum": 0.42551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259667
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "direction_boundary": 2.870707,
        "core_momentum": 0.316749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189284
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "direction_boundary": 2.811313,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185253
      },
      {
        "date": "2026-02-27",
        "close": 3.61,
        "direction_boundary": 2.791515,
        "core_momentum": 0.293205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185616
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "direction_boundary": 2.880606,
        "core_momentum": 0.267094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186041
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "direction_boundary": 2.910303,
        "core_momentum": 0.233549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185052
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "direction_boundary": 2.880606,
        "core_momentum": 0.249737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184899
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "direction_boundary": 2.870707,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185864
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "direction_boundary": 2.613333,
        "core_momentum": 0.434949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212294
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 2.672727,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231111
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "direction_boundary": 2.652929,
        "core_momentum": 0.292911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231446
      },
      {
        "date": "2026-04-24",
        "close": 3.42,
        "direction_boundary": 2.821212,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231472
      },
      {
        "date": "2026-05-01",
        "close": 3.380718,
        "direction_boundary": 2.999394,
        "core_momentum": 0.127134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225862
      },
      {
        "date": "2026-05-08",
        "close": 3.627126,
        "direction_boundary": 2.949899,
        "core_momentum": 0.229576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243711
      },
      {
        "date": "2026-05-15",
        "close": 3.676408,
        "direction_boundary": 2.930101,
        "core_momentum": 0.254704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238713
      },
      {
        "date": "2026-05-22",
        "close": 3.705977,
        "direction_boundary": 2.900404,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237897
      },
      {
        "date": "2026-05-29",
        "close": 3.636983,
        "direction_boundary": 2.870707,
        "core_momentum": 0.266929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23396
      },
      {
        "date": "2026-06-05",
        "close": 3.341293,
        "direction_boundary": 2.870707,
        "core_momentum": 0.163927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26071
      },
      {
        "date": "2026-06-12",
        "close": 3.489138,
        "direction_boundary": 2.850909,
        "core_momentum": 0.223869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268595
      },
      {
        "date": "2026-06-19",
        "close": 3.420144,
        "direction_boundary": 2.84101,
        "core_momentum": 0.203848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267911
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "direction_boundary": 2.89,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267596
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 2.91,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24713
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 2.9,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258105
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 3.24,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258147
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 3.24,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264499
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "direction_boundary": 3.2,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26765
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "direction_boundary": 3.25,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.504242,
        "volume": 48341
      },
      {
        "date": "2023-08-25",
        "close": 3.563636,
        "volume": 26163
      },
      {
        "date": "2023-09-01",
        "close": 3.444849,
        "volume": 13579
      },
      {
        "date": "2023-09-08",
        "close": 3.504242,
        "volume": 10549
      },
      {
        "date": "2023-09-15",
        "close": 3.335959,
        "volume": 19281
      },
      {
        "date": "2023-09-22",
        "close": 3.256768,
        "volume": 18944
      },
      {
        "date": "2023-09-29",
        "close": 3.227071,
        "volume": 14290
      },
      {
        "date": "2023-10-06",
        "close": 3.286464,
        "volume": 17639
      },
      {
        "date": "2023-10-13",
        "close": 3.118182,
        "volume": 5009
      },
      {
        "date": "2023-10-20",
        "close": 3.13798,
        "volume": 12307
      },
      {
        "date": "2023-10-27",
        "close": 3.029091,
        "volume": 13488
      },
      {
        "date": "2023-11-03",
        "close": 2.831111,
        "volume": 35590
      },
      {
        "date": "2023-11-10",
        "close": 2.662828,
        "volume": 44853
      },
      {
        "date": "2023-11-17",
        "close": 2.623232,
        "volume": 74170
      },
      {
        "date": "2023-11-24",
        "close": 2.613333,
        "volume": 35275
      },
      {
        "date": "2023-12-01",
        "close": 2.573737,
        "volume": 29502
      },
      {
        "date": "2023-12-08",
        "close": 2.623232,
        "volume": 51110
      },
      {
        "date": "2023-12-15",
        "close": 2.613333,
        "volume": 72156
      },
      {
        "date": "2023-12-22",
        "close": 2.623232,
        "volume": 84169
      },
      {
        "date": "2023-12-29",
        "close": 2.64303,
        "volume": 99452
      },
      {
        "date": "2024-01-05",
        "close": 2.722222,
        "volume": 33470
      },
      {
        "date": "2024-01-12",
        "close": 2.712323,
        "volume": 30582
      },
      {
        "date": "2024-01-19",
        "close": 2.623232,
        "volume": 22556
      },
      {
        "date": "2024-01-26",
        "close": 2.712323,
        "volume": 11948
      },
      {
        "date": "2024-02-02",
        "close": 2.652929,
        "volume": 26842
      },
      {
        "date": "2024-02-09",
        "close": 2.74202,
        "volume": 27552
      },
      {
        "date": "2024-02-16",
        "close": 2.652929,
        "volume": 11215
      },
      {
        "date": "2024-02-23",
        "close": 2.494545,
        "volume": 16902
      },
      {
        "date": "2024-03-01",
        "close": 2.712323,
        "volume": 49268
      },
      {
        "date": "2024-03-08",
        "close": 2.662828,
        "volume": 35234
      },
      {
        "date": "2024-03-15",
        "close": 3.03899,
        "volume": 64122
      },
      {
        "date": "2024-03-22",
        "close": 3.118182,
        "volume": 15364
      },
      {
        "date": "2024-03-29",
        "close": 3.147879,
        "volume": 10450
      },
      {
        "date": "2024-04-05",
        "close": 3.019192,
        "volume": 13377
      },
      {
        "date": "2024-04-12",
        "close": 2.870707,
        "volume": 28673
      },
      {
        "date": "2024-04-19",
        "close": 2.74202,
        "volume": 15776
      },
      {
        "date": "2024-04-26",
        "close": 2.751919,
        "volume": 6068
      },
      {
        "date": "2024-05-03",
        "close": 2.850909,
        "volume": 11028
      },
      {
        "date": "2024-05-10",
        "close": 2.870707,
        "volume": 17917
      },
      {
        "date": "2024-05-17",
        "close": 3.187475,
        "volume": 33127
      },
      {
        "date": "2024-05-24",
        "close": 2.969697,
        "volume": 27414
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "volume": 8586
      },
      {
        "date": "2024-06-07",
        "close": 2.771717,
        "volume": 35864
      },
      {
        "date": "2024-06-14",
        "close": 2.682626,
        "volume": 14721
      },
      {
        "date": "2024-06-21",
        "close": 2.672727,
        "volume": 24147
      },
      {
        "date": "2024-06-28",
        "close": 2.633131,
        "volume": 9099
      },
      {
        "date": "2024-07-05",
        "close": 2.652929,
        "volume": 35901
      },
      {
        "date": "2024-07-12",
        "close": 2.662828,
        "volume": 8344
      },
      {
        "date": "2024-07-19",
        "close": 2.623232,
        "volume": 2073
      },
      {
        "date": "2024-07-26",
        "close": 2.553939,
        "volume": 12079
      },
      {
        "date": "2024-08-02",
        "close": 2.623232,
        "volume": 8107
      },
      {
        "date": "2024-08-09",
        "close": 2.593535,
        "volume": 9994
      },
      {
        "date": "2024-08-16",
        "close": 2.44505,
        "volume": 25263
      },
      {
        "date": "2024-08-23",
        "close": 2.474747,
        "volume": 25122
      },
      {
        "date": "2024-08-30",
        "close": 2.435152,
        "volume": 13790
      },
      {
        "date": "2024-09-06",
        "close": 2.474747,
        "volume": 8409
      },
      {
        "date": "2024-09-13",
        "close": 2.375758,
        "volume": 24594
      },
      {
        "date": "2024-09-20",
        "close": 2.138182,
        "volume": 61141
      },
      {
        "date": "2024-09-27",
        "close": 2.148081,
        "volume": 25287
      },
      {
        "date": "2024-10-04",
        "close": 2.15798,
        "volume": 19609
      },
      {
        "date": "2024-10-11",
        "close": 2.286667,
        "volume": 26330
      },
      {
        "date": "2024-10-18",
        "close": 2.227273,
        "volume": 22408
      },
      {
        "date": "2024-10-25",
        "close": 2.237172,
        "volume": 10136
      },
      {
        "date": "2024-11-01",
        "close": 2.207475,
        "volume": 6885
      },
      {
        "date": "2024-11-08",
        "close": 2.15798,
        "volume": 51654
      },
      {
        "date": "2024-11-15",
        "close": 2.286667,
        "volume": 68200
      },
      {
        "date": "2024-11-22",
        "close": 2.365859,
        "volume": 36578
      },
      {
        "date": "2024-11-29",
        "close": 2.652929,
        "volume": 34754
      },
      {
        "date": "2024-12-06",
        "close": 2.831111,
        "volume": 58349
      },
      {
        "date": "2024-12-13",
        "close": 2.573737,
        "volume": 21285
      },
      {
        "date": "2024-12-20",
        "close": 2.672727,
        "volume": 37640
      },
      {
        "date": "2024-12-27",
        "close": 2.623232,
        "volume": 31781
      },
      {
        "date": "2025-01-03",
        "close": 2.633131,
        "volume": 38127
      },
      {
        "date": "2025-01-10",
        "close": 2.633131,
        "volume": 18896
      },
      {
        "date": "2025-01-17",
        "close": 2.633131,
        "volume": 14524
      },
      {
        "date": "2025-01-24",
        "close": 2.761818,
        "volume": 10472
      },
      {
        "date": "2025-01-31",
        "close": 2.712323,
        "volume": 21210
      },
      {
        "date": "2025-02-07",
        "close": 2.672727,
        "volume": 23644
      },
      {
        "date": "2025-02-14",
        "close": 2.870707,
        "volume": 45226
      },
      {
        "date": "2025-02-21",
        "close": 2.811313,
        "volume": 18145
      },
      {
        "date": "2025-02-28",
        "close": 2.791515,
        "volume": 18023
      },
      {
        "date": "2025-03-07",
        "close": 2.880606,
        "volume": 24188
      },
      {
        "date": "2025-03-14",
        "close": 2.910303,
        "volume": 13612
      },
      {
        "date": "2025-03-21",
        "close": 2.880606,
        "volume": 11719
      },
      {
        "date": "2025-03-28",
        "close": 2.870707,
        "volume": 9598
      },
      {
        "date": "2025-04-04",
        "close": 2.613333,
        "volume": 25377
      },
      {
        "date": "2025-04-11",
        "close": 2.672727,
        "volume": 27079
      },
      {
        "date": "2025-04-18",
        "close": 2.652929,
        "volume": 6259
      },
      {
        "date": "2025-04-25",
        "close": 2.821212,
        "volume": 10584
      },
      {
        "date": "2025-05-02",
        "close": 2.999394,
        "volume": 14092
      },
      {
        "date": "2025-05-09",
        "close": 2.949899,
        "volume": 50437
      },
      {
        "date": "2025-05-16",
        "close": 2.930101,
        "volume": 41458
      },
      {
        "date": "2025-05-23",
        "close": 2.900404,
        "volume": 7044
      },
      {
        "date": "2025-05-30",
        "close": 2.870707,
        "volume": 13481
      },
      {
        "date": "2025-06-06",
        "close": 2.870707,
        "volume": 18138
      },
      {
        "date": "2025-06-13",
        "close": 2.850909,
        "volume": 21827
      },
      {
        "date": "2025-06-20",
        "close": 2.84101,
        "volume": 10736
      },
      {
        "date": "2025-06-27",
        "close": 2.89,
        "volume": 16055
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "volume": 13604
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "volume": 8825
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "volume": 63734
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "volume": 19924
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "volume": 20393
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "volume": 32675
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 90394
      },
      {
        "date": "2025-08-22",
        "close": 3.95,
        "volume": 50085
      },
      {
        "date": "2025-08-29",
        "close": 4.01,
        "volume": 80862
      },
      {
        "date": "2025-09-05",
        "close": 3.95,
        "volume": 19273
      },
      {
        "date": "2025-09-12",
        "close": 4.01,
        "volume": 24157
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "volume": 68637
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "volume": 26659
      },
      {
        "date": "2025-10-03",
        "close": 3.98,
        "volume": 18884
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 20269
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "volume": 15952
      },
      {
        "date": "2025-10-24",
        "close": 3.93,
        "volume": 19204
      },
      {
        "date": "2025-10-31",
        "close": 4.05,
        "volume": 25420
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "volume": 75634
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "volume": 67267
      },
      {
        "date": "2025-11-21",
        "close": 3.67,
        "volume": 29029
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "volume": 19745
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 24446
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "volume": 47968
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "volume": 39511
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "volume": 12860
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "volume": 33613
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 21370
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "volume": 21337
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "volume": 43610
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 31142
      },
      {
        "date": "2026-02-06",
        "close": 3.81,
        "volume": 20001
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "volume": 49602
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "volume": 39062
      },
      {
        "date": "2026-02-27",
        "close": 3.61,
        "volume": 35115
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "volume": 25755
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "volume": 15802
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "volume": 7825
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "volume": 7718
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "volume": 9494
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 65813
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "volume": 29588
      },
      {
        "date": "2026-04-24",
        "close": 3.42,
        "volume": 12011
      },
      {
        "date": "2026-05-01",
        "close": 3.380718,
        "volume": 7940
      },
      {
        "date": "2026-05-08",
        "close": 3.627126,
        "volume": 47367
      },
      {
        "date": "2026-05-15",
        "close": 3.676408,
        "volume": 65570
      },
      {
        "date": "2026-05-22",
        "close": 3.705977,
        "volume": 63466
      },
      {
        "date": "2026-05-29",
        "close": 3.636983,
        "volume": 71877
      },
      {
        "date": "2026-06-05",
        "close": 3.341293,
        "volume": 12886
      },
      {
        "date": "2026-06-12",
        "close": 3.489138,
        "volume": 3726
      },
      {
        "date": "2026-06-19",
        "close": 3.420144,
        "volume": 35165
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "volume": 3006
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 1135
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 36186
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 12819
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 22360
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "volume": 71791
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "volume": 47367
      }
    ],
    "sharemaestro_context": {
      "trend": 3.586926,
      "fair_value": 3.083247,
      "market_activity": -10.622699,
      "market_dynamics": 0.347054,
      "relative_strength": -8.986734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003891,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.074655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.24127
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.067164
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.003774
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.030075
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003448
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.088435
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.045614
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281914
      }
    ]
  }
}