{
  "ticker": {
    "uuid": "03801616-8c25-4b9a-9f80-653bdb20c937",
    "symbol": "CGRO",
    "name": "TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROWTH ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.1399,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.809277,
    "boundary_margin": -0.13687,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223304,
    "volatility_stability": 1.0969,
    "risk_context": 0.4478,
    "current_regime": {
      "move": -0.051748,
      "interruption": 0.162202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.657,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 22.737223,
        "direction_boundary": 18.275101,
        "core_momentum": 0.244164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419972
      },
      {
        "date": "2024-10-25",
        "close": 22.673343,
        "direction_boundary": 18.557737,
        "core_momentum": 0.221773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413382
      },
      {
        "date": "2024-11-01",
        "close": 22.718999,
        "direction_boundary": 19.30496,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408326
      },
      {
        "date": "2024-11-08",
        "close": 22.636325,
        "direction_boundary": 19.246993,
        "core_momentum": 0.176097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408333
      },
      {
        "date": "2024-11-15",
        "close": 21.648319,
        "direction_boundary": 19.375145,
        "core_momentum": 0.117324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411633
      },
      {
        "date": "2024-11-22",
        "close": 21.303766,
        "direction_boundary": 19.420894,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407601
      },
      {
        "date": "2024-11-29",
        "close": 21.436367,
        "direction_boundary": 19.227765,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406778
      },
      {
        "date": "2024-12-06",
        "close": 22.082856,
        "direction_boundary": 18.648854,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407747
      },
      {
        "date": "2024-12-13",
        "close": 22.495656,
        "direction_boundary": 18.939162,
        "core_momentum": 0.187785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408127
      },
      {
        "date": "2024-12-20",
        "close": 22.420765,
        "direction_boundary": 18.79775,
        "core_momentum": 0.192737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40795
      },
      {
        "date": "2024-12-27",
        "close": 22.464839,
        "direction_boundary": 19.408625,
        "core_momentum": 0.157467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403718
      },
      {
        "date": "2025-01-03",
        "close": 22.264323,
        "direction_boundary": 18.790137,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404056
      },
      {
        "date": "2025-01-10",
        "close": 21.018443,
        "direction_boundary": 18.591188,
        "core_momentum": 0.130559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41029
      },
      {
        "date": "2025-01-17",
        "close": 22.439361,
        "direction_boundary": 17.916888,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409563
      },
      {
        "date": "2025-01-24",
        "close": 23.084376,
        "direction_boundary": 18.010762,
        "core_momentum": 0.281699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407535
      },
      {
        "date": "2025-01-31",
        "close": 23.437271,
        "direction_boundary": 16.970267,
        "core_momentum": 0.381079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399123
      },
      {
        "date": "2025-02-07",
        "close": 23.889939,
        "direction_boundary": 17.849401,
        "core_momentum": 0.338417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39842
      },
      {
        "date": "2025-02-14",
        "close": 25.445538,
        "direction_boundary": 18.251286,
        "core_momentum": 0.394178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404487
      },
      {
        "date": "2025-02-21",
        "close": 26.20034,
        "direction_boundary": 18.618904,
        "core_momentum": 0.40719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2025-02-28",
        "close": 25.125414,
        "direction_boundary": 18.658201,
        "core_momentum": 0.346615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411145
      },
      {
        "date": "2025-03-07",
        "close": 26.027636,
        "direction_boundary": 18.107484,
        "core_momentum": 0.437397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2025-03-14",
        "close": 26.612846,
        "direction_boundary": 18.865218,
        "core_momentum": 0.410683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408471
      },
      {
        "date": "2025-03-21",
        "close": 26.154442,
        "direction_boundary": 18.864553,
        "core_momentum": 0.386433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409034
      },
      {
        "date": "2025-03-28",
        "close": 25.881188,
        "direction_boundary": 18.793839,
        "core_momentum": 0.37711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319702
      },
      {
        "date": "2025-04-04",
        "close": 23.099448,
        "direction_boundary": 19.016423,
        "core_momentum": 0.21471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297612
      },
      {
        "date": "2025-04-11",
        "close": 22.510154,
        "direction_boundary": 18.793839,
        "core_momentum": 0.197741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278427
      },
      {
        "date": "2025-04-18",
        "close": 22.502764,
        "direction_boundary": 18.352753,
        "core_momentum": 0.226125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264432
      },
      {
        "date": "2025-04-25",
        "close": 24.145494,
        "direction_boundary": 19.494242,
        "core_momentum": 0.238596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282031
      },
      {
        "date": "2025-05-02",
        "close": 25.467904,
        "direction_boundary": 20.504933,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290724
      },
      {
        "date": "2025-05-09",
        "close": 24.855856,
        "direction_boundary": 20.434029,
        "core_momentum": 0.216395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2025-05-16",
        "close": 25.601419,
        "direction_boundary": 21.095705,
        "core_momentum": 0.213584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286846
      },
      {
        "date": "2025-05-23",
        "close": 25.791919,
        "direction_boundary": 20.212584,
        "core_momentum": 0.276033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285005
      },
      {
        "date": "2025-05-30",
        "close": 24.626459,
        "direction_boundary": 19.887299,
        "core_momentum": 0.238301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294547
      },
      {
        "date": "2025-06-06",
        "close": 25.518082,
        "direction_boundary": 19.628836,
        "core_momentum": 0.30003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295626
      },
      {
        "date": "2025-06-13",
        "close": 25.462653,
        "direction_boundary": 19.840219,
        "core_momentum": 0.283386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295204
      },
      {
        "date": "2025-06-20",
        "close": 24.651159,
        "direction_boundary": 19.703157,
        "core_momentum": 0.251127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299517
      },
      {
        "date": "2025-06-27",
        "close": 25.516623,
        "direction_boundary": 19.00807,
        "core_momentum": 0.34241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302535
      },
      {
        "date": "2025-07-04",
        "close": 25.312218,
        "direction_boundary": 19.299944,
        "core_momentum": 0.311518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302453
      },
      {
        "date": "2025-07-11",
        "close": 25.572538,
        "direction_boundary": 20.056538,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288726
      },
      {
        "date": "2025-07-18",
        "close": 26.807138,
        "direction_boundary": 18.899863,
        "core_momentum": 0.418377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282446
      },
      {
        "date": "2025-07-25",
        "close": 27.312317,
        "direction_boundary": 18.382653,
        "core_momentum": 0.485766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28129
      },
      {
        "date": "2025-08-01",
        "close": 26.025303,
        "direction_boundary": 17.512441,
        "core_momentum": 0.486104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2025-08-08",
        "close": 26.809277,
        "direction_boundary": 18.038763,
        "core_momentum": 0.486204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292415
      },
      {
        "date": "2025-08-15",
        "close": 27.300259,
        "direction_boundary": 18.523037,
        "core_momentum": 0.473854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280799
      },
      {
        "date": "2025-08-22",
        "close": 28.528635,
        "direction_boundary": 18.575812,
        "core_momentum": 0.535795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2025-08-29",
        "close": 28.778842,
        "direction_boundary": 18.42641,
        "core_momentum": 0.561826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2025-09-05",
        "close": 28.755406,
        "direction_boundary": 17.930651,
        "core_momentum": 0.603701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273468
      },
      {
        "date": "2025-09-12",
        "close": 29.571082,
        "direction_boundary": 18.127512,
        "core_momentum": 0.631282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274354
      },
      {
        "date": "2025-09-19",
        "close": 30.455023,
        "direction_boundary": 18.880784,
        "core_momentum": 0.613017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2025-09-26",
        "close": 29.969974,
        "direction_boundary": 22.83404,
        "core_momentum": 0.312513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275492
      },
      {
        "date": "2025-10-03",
        "close": 31.154202,
        "direction_boundary": 26.27597,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21866
      },
      {
        "date": "2025-10-10",
        "close": 28.423126,
        "direction_boundary": 24.221936,
        "core_momentum": 0.173446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256924
      },
      {
        "date": "2025-10-17",
        "close": 28.85333,
        "direction_boundary": 22.737223,
        "core_momentum": 0.268991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256695
      },
      {
        "date": "2025-10-24",
        "close": 29.556593,
        "direction_boundary": 22.673343,
        "core_momentum": 0.303583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2025-10-31",
        "close": 29.096146,
        "direction_boundary": 22.718999,
        "core_momentum": 0.280697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2025-11-07",
        "close": 28.178365,
        "direction_boundary": 22.636325,
        "core_momentum": 0.244829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237368
      },
      {
        "date": "2025-11-14",
        "close": 27.692829,
        "direction_boundary": 21.648319,
        "core_momentum": 0.279214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23651
      },
      {
        "date": "2025-11-21",
        "close": 26.363612,
        "direction_boundary": 21.303766,
        "core_momentum": 0.237509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247192
      },
      {
        "date": "2025-11-28",
        "close": 27.07446,
        "direction_boundary": 21.436367,
        "core_momentum": 0.263015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239978
      },
      {
        "date": "2025-12-05",
        "close": 27.430564,
        "direction_boundary": 22.082856,
        "core_momentum": 0.242166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235987
      },
      {
        "date": "2025-12-12",
        "close": 27.192221,
        "direction_boundary": 22.495656,
        "core_momentum": 0.208777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236437
      },
      {
        "date": "2025-12-19",
        "close": 27.195236,
        "direction_boundary": 22.420765,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231073
      },
      {
        "date": "2025-12-26",
        "close": 27.118803,
        "direction_boundary": 22.464839,
        "core_momentum": 0.207167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226905
      },
      {
        "date": "2026-01-02",
        "close": 27.76527,
        "direction_boundary": 22.264323,
        "core_momentum": 0.247075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22824
      },
      {
        "date": "2026-01-09",
        "close": 27.737367,
        "direction_boundary": 21.018443,
        "core_momentum": 0.319668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228115
      },
      {
        "date": "2026-01-16",
        "close": 27.472989,
        "direction_boundary": 22.439361,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219626
      },
      {
        "date": "2026-01-23",
        "close": 27.389182,
        "direction_boundary": 23.084376,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21818
      },
      {
        "date": "2026-01-30",
        "close": 26.611195,
        "direction_boundary": 23.437271,
        "core_momentum": 0.135422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211107
      },
      {
        "date": "2026-02-06",
        "close": 26.467994,
        "direction_boundary": 23.889939,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207095
      },
      {
        "date": "2026-02-13",
        "close": 26.008696,
        "direction_boundary": 25.445538,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206578
      },
      {
        "date": "2026-02-20",
        "close": 26.286627,
        "direction_boundary": 26.20034,
        "core_momentum": 0.003293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196702
      },
      {
        "date": "2026-02-27",
        "close": 24.809777,
        "direction_boundary": 25.125414,
        "core_momentum": -0.012562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209874
      },
      {
        "date": "2026-03-06",
        "close": 23.913204,
        "direction_boundary": 26.027636,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214089
      },
      {
        "date": "2026-03-13",
        "close": 24.158548,
        "direction_boundary": 26.612846,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2026-03-20",
        "close": 23.264666,
        "direction_boundary": 26.154442,
        "core_momentum": -0.110489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20645
      },
      {
        "date": "2026-03-27",
        "close": 23.0357,
        "direction_boundary": 25.881188,
        "core_momentum": -0.109944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2026-04-03",
        "close": 23.4481,
        "direction_boundary": 23.099448,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198232
      },
      {
        "date": "2026-04-10",
        "close": 24.196,
        "direction_boundary": 22.510154,
        "core_momentum": 0.074893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169263
      },
      {
        "date": "2026-04-17",
        "close": 25.2468,
        "direction_boundary": 22.502764,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1801
      },
      {
        "date": "2026-04-24",
        "close": 24.2852,
        "direction_boundary": 24.145494,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180818
      },
      {
        "date": "2026-05-01",
        "close": 24.4027,
        "direction_boundary": 25.467904,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2026-05-08",
        "close": 24.3849,
        "direction_boundary": 24.855856,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2026-05-15",
        "close": 23.8507,
        "direction_boundary": 25.601419,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2026-05-22",
        "close": 22.97,
        "direction_boundary": 25.791919,
        "core_momentum": -0.109411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173413
      },
      {
        "date": "2026-05-29",
        "close": 22.6058,
        "direction_boundary": 24.626459,
        "core_momentum": -0.082052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2026-06-05",
        "close": 21.9715,
        "direction_boundary": 25.518082,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2026-06-12",
        "close": 21.7508,
        "direction_boundary": 25.462653,
        "core_momentum": -0.145776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167699
      },
      {
        "date": "2026-06-19",
        "close": 21.03,
        "direction_boundary": 24.651159,
        "core_momentum": -0.146896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2026-06-26",
        "close": 19.9104,
        "direction_boundary": 25.516623,
        "core_momentum": -0.219709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2026-07-03",
        "close": 20.6349,
        "direction_boundary": 25.312218,
        "core_momentum": -0.184785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2026-07-10",
        "close": 21.4349,
        "direction_boundary": 25.572538,
        "core_momentum": -0.1618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198557
      },
      {
        "date": "2026-07-17",
        "close": 21.5817,
        "direction_boundary": 26.807138,
        "core_momentum": -0.194927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199911
      },
      {
        "date": "2026-07-24",
        "close": 21.4195,
        "direction_boundary": 27.312317,
        "core_momentum": -0.215757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199728
      },
      {
        "date": "2026-07-31",
        "close": 22.8225,
        "direction_boundary": 26.025303,
        "core_momentum": -0.123065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221621
      },
      {
        "date": "2026-08-07",
        "close": 23.1399,
        "direction_boundary": 26.809277,
        "core_momentum": -0.13687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 18.275101,
        "volume": 203958
      },
      {
        "date": "2023-10-27",
        "close": 18.557737,
        "volume": 102085
      },
      {
        "date": "2023-11-03",
        "close": 19.30496,
        "volume": 654
      },
      {
        "date": "2023-11-10",
        "close": 19.246993,
        "volume": 2656
      },
      {
        "date": "2023-11-17",
        "close": 19.375145,
        "volume": 1036
      },
      {
        "date": "2023-11-24",
        "close": 19.420894,
        "volume": 47
      },
      {
        "date": "2023-12-01",
        "close": 19.227765,
        "volume": 1009
      },
      {
        "date": "2023-12-08",
        "close": 18.648854,
        "volume": 52
      },
      {
        "date": "2023-12-15",
        "close": 18.939162,
        "volume": 176
      },
      {
        "date": "2023-12-22",
        "close": 18.79775,
        "volume": 122
      },
      {
        "date": "2023-12-29",
        "close": 19.408625,
        "volume": 4147
      },
      {
        "date": "2024-01-05",
        "close": 18.790137,
        "volume": 1844
      },
      {
        "date": "2024-01-12",
        "close": 18.591188,
        "volume": 734
      },
      {
        "date": "2024-01-19",
        "close": 17.916888,
        "volume": 437
      },
      {
        "date": "2024-01-26",
        "close": 18.010762,
        "volume": 1703
      },
      {
        "date": "2024-02-02",
        "close": 16.970267,
        "volume": 2722
      },
      {
        "date": "2024-02-09",
        "close": 17.849401,
        "volume": 1664
      },
      {
        "date": "2024-02-16",
        "close": 18.251286,
        "volume": 1271
      },
      {
        "date": "2024-02-23",
        "close": 18.618904,
        "volume": 507
      },
      {
        "date": "2024-03-01",
        "close": 18.658201,
        "volume": 1055
      },
      {
        "date": "2024-03-08",
        "close": 18.107484,
        "volume": 157
      },
      {
        "date": "2024-03-15",
        "close": 18.865218,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 18.864553,
        "volume": 119
      },
      {
        "date": "2024-03-29",
        "close": 18.793839,
        "volume": 309
      },
      {
        "date": "2024-04-05",
        "close": 19.016423,
        "volume": 4731
      },
      {
        "date": "2024-04-12",
        "close": 18.793839,
        "volume": 364
      },
      {
        "date": "2024-04-19",
        "close": 18.352753,
        "volume": 992
      },
      {
        "date": "2024-04-26",
        "close": 19.494242,
        "volume": 810
      },
      {
        "date": "2024-05-03",
        "close": 20.504933,
        "volume": 17
      },
      {
        "date": "2024-05-10",
        "close": 20.434029,
        "volume": 374
      },
      {
        "date": "2024-05-17",
        "close": 21.095705,
        "volume": 1237
      },
      {
        "date": "2024-05-24",
        "close": 20.212584,
        "volume": 1055
      },
      {
        "date": "2024-05-31",
        "close": 19.887299,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 19.628836,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 19.840219,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 19.703157,
        "volume": 549
      },
      {
        "date": "2024-06-28",
        "close": 19.00807,
        "volume": 658
      },
      {
        "date": "2024-07-05",
        "close": 19.299944,
        "volume": 874
      },
      {
        "date": "2024-07-12",
        "close": 20.056538,
        "volume": 8462
      },
      {
        "date": "2024-07-19",
        "close": 18.899863,
        "volume": 13304
      },
      {
        "date": "2024-07-26",
        "close": 18.382653,
        "volume": 2687
      },
      {
        "date": "2024-08-02",
        "close": 17.512441,
        "volume": 3295
      },
      {
        "date": "2024-08-09",
        "close": 18.038763,
        "volume": 1871
      },
      {
        "date": "2024-08-16",
        "close": 18.523037,
        "volume": 2978
      },
      {
        "date": "2024-08-23",
        "close": 18.575812,
        "volume": 135
      },
      {
        "date": "2024-08-30",
        "close": 18.42641,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 17.930651,
        "volume": 128
      },
      {
        "date": "2024-09-13",
        "close": 18.127512,
        "volume": 1150
      },
      {
        "date": "2024-09-20",
        "close": 18.880784,
        "volume": 842
      },
      {
        "date": "2024-09-27",
        "close": 22.83404,
        "volume": 1417
      },
      {
        "date": "2024-10-04",
        "close": 26.27597,
        "volume": 10157
      },
      {
        "date": "2024-10-11",
        "close": 24.221936,
        "volume": 15185
      },
      {
        "date": "2024-10-18",
        "close": 22.737223,
        "volume": 1571
      },
      {
        "date": "2024-10-25",
        "close": 22.673343,
        "volume": 873
      },
      {
        "date": "2024-11-01",
        "close": 22.718999,
        "volume": 707
      },
      {
        "date": "2024-11-08",
        "close": 22.636325,
        "volume": 1739
      },
      {
        "date": "2024-11-15",
        "close": 21.648319,
        "volume": 1634
      },
      {
        "date": "2024-11-22",
        "close": 21.303766,
        "volume": 3253
      },
      {
        "date": "2024-11-29",
        "close": 21.436367,
        "volume": 3874
      },
      {
        "date": "2024-12-06",
        "close": 22.082856,
        "volume": 1486
      },
      {
        "date": "2024-12-13",
        "close": 22.495656,
        "volume": 349
      },
      {
        "date": "2024-12-20",
        "close": 22.420765,
        "volume": 433
      },
      {
        "date": "2024-12-27",
        "close": 22.464839,
        "volume": 205
      },
      {
        "date": "2025-01-03",
        "close": 22.264323,
        "volume": 3371
      },
      {
        "date": "2025-01-10",
        "close": 21.018443,
        "volume": 31757
      },
      {
        "date": "2025-01-17",
        "close": 22.439361,
        "volume": 114
      },
      {
        "date": "2025-01-24",
        "close": 23.084376,
        "volume": 587
      },
      {
        "date": "2025-01-31",
        "close": 23.437271,
        "volume": 4011
      },
      {
        "date": "2025-02-07",
        "close": 23.889939,
        "volume": 16331
      },
      {
        "date": "2025-02-14",
        "close": 25.445538,
        "volume": 3657
      },
      {
        "date": "2025-02-21",
        "close": 26.20034,
        "volume": 10270
      },
      {
        "date": "2025-02-28",
        "close": 25.125414,
        "volume": 2410
      },
      {
        "date": "2025-03-07",
        "close": 26.027636,
        "volume": 5305
      },
      {
        "date": "2025-03-14",
        "close": 26.612846,
        "volume": 1324
      },
      {
        "date": "2025-03-21",
        "close": 26.154442,
        "volume": 28365
      },
      {
        "date": "2025-03-28",
        "close": 25.881188,
        "volume": 12679
      },
      {
        "date": "2025-04-04",
        "close": 23.099448,
        "volume": 25402
      },
      {
        "date": "2025-04-11",
        "close": 22.510154,
        "volume": 15234
      },
      {
        "date": "2025-04-18",
        "close": 22.502764,
        "volume": 5903
      },
      {
        "date": "2025-04-25",
        "close": 24.145494,
        "volume": 6700
      },
      {
        "date": "2025-05-02",
        "close": 25.467904,
        "volume": 2402
      },
      {
        "date": "2025-05-09",
        "close": 24.855856,
        "volume": 4131
      },
      {
        "date": "2025-05-16",
        "close": 25.601419,
        "volume": 3946
      },
      {
        "date": "2025-05-23",
        "close": 25.791919,
        "volume": 3892
      },
      {
        "date": "2025-05-30",
        "close": 24.626459,
        "volume": 3985
      },
      {
        "date": "2025-06-06",
        "close": 25.518082,
        "volume": 5915
      },
      {
        "date": "2025-06-13",
        "close": 25.462653,
        "volume": 4354
      },
      {
        "date": "2025-06-20",
        "close": 24.651159,
        "volume": 2438
      },
      {
        "date": "2025-06-27",
        "close": 25.516623,
        "volume": 5452
      },
      {
        "date": "2025-07-04",
        "close": 25.312218,
        "volume": 1037
      },
      {
        "date": "2025-07-11",
        "close": 25.572538,
        "volume": 2102
      },
      {
        "date": "2025-07-18",
        "close": 26.807138,
        "volume": 826
      },
      {
        "date": "2025-07-25",
        "close": 27.312317,
        "volume": 2680
      },
      {
        "date": "2025-08-01",
        "close": 26.025303,
        "volume": 953
      },
      {
        "date": "2025-08-08",
        "close": 26.809277,
        "volume": 447
      },
      {
        "date": "2025-08-15",
        "close": 27.300259,
        "volume": 1208
      },
      {
        "date": "2025-08-22",
        "close": 28.528635,
        "volume": 840
      },
      {
        "date": "2025-08-29",
        "close": 28.778842,
        "volume": 3462
      },
      {
        "date": "2025-09-05",
        "close": 28.755406,
        "volume": 827
      },
      {
        "date": "2025-09-12",
        "close": 29.571082,
        "volume": 9081
      },
      {
        "date": "2025-09-19",
        "close": 30.455023,
        "volume": 2318
      },
      {
        "date": "2025-09-26",
        "close": 29.969974,
        "volume": 3966
      },
      {
        "date": "2025-10-03",
        "close": 31.154202,
        "volume": 3827
      },
      {
        "date": "2025-10-10",
        "close": 28.423126,
        "volume": 9280
      },
      {
        "date": "2025-10-17",
        "close": 28.85333,
        "volume": 6942
      },
      {
        "date": "2025-10-24",
        "close": 29.556593,
        "volume": 1574
      },
      {
        "date": "2025-10-31",
        "close": 29.096146,
        "volume": 3901
      },
      {
        "date": "2025-11-07",
        "close": 28.178365,
        "volume": 3079
      },
      {
        "date": "2025-11-14",
        "close": 27.692829,
        "volume": 178635
      },
      {
        "date": "2025-11-21",
        "close": 26.363612,
        "volume": 3020
      },
      {
        "date": "2025-11-28",
        "close": 27.07446,
        "volume": 1718
      },
      {
        "date": "2025-12-05",
        "close": 27.430564,
        "volume": 141683
      },
      {
        "date": "2025-12-12",
        "close": 27.192221,
        "volume": 4788
      },
      {
        "date": "2025-12-19",
        "close": 27.195236,
        "volume": 2576
      },
      {
        "date": "2025-12-26",
        "close": 27.118803,
        "volume": 5055
      },
      {
        "date": "2026-01-02",
        "close": 27.76527,
        "volume": 11291
      },
      {
        "date": "2026-01-09",
        "close": 27.737367,
        "volume": 12112
      },
      {
        "date": "2026-01-16",
        "close": 27.472989,
        "volume": 9769
      },
      {
        "date": "2026-01-23",
        "close": 27.389182,
        "volume": 2520
      },
      {
        "date": "2026-01-30",
        "close": 26.611195,
        "volume": 7587
      },
      {
        "date": "2026-02-06",
        "close": 26.467994,
        "volume": 5520
      },
      {
        "date": "2026-02-13",
        "close": 26.008696,
        "volume": 1374
      },
      {
        "date": "2026-02-20",
        "close": 26.286627,
        "volume": 1374
      },
      {
        "date": "2026-02-27",
        "close": 24.809777,
        "volume": 1011
      },
      {
        "date": "2026-03-06",
        "close": 23.913204,
        "volume": 5603
      },
      {
        "date": "2026-03-13",
        "close": 24.158548,
        "volume": 4931
      },
      {
        "date": "2026-03-20",
        "close": 23.264666,
        "volume": 2608
      },
      {
        "date": "2026-03-27",
        "close": 23.0357,
        "volume": 1260
      },
      {
        "date": "2026-04-03",
        "close": 23.4481,
        "volume": 748
      },
      {
        "date": "2026-04-10",
        "close": 24.196,
        "volume": 4792
      },
      {
        "date": "2026-04-17",
        "close": 25.2468,
        "volume": 1049
      },
      {
        "date": "2026-04-24",
        "close": 24.2852,
        "volume": 619
      },
      {
        "date": "2026-05-01",
        "close": 24.4027,
        "volume": 1298
      },
      {
        "date": "2026-05-08",
        "close": 24.3849,
        "volume": 1932
      },
      {
        "date": "2026-05-15",
        "close": 23.8507,
        "volume": 8402
      },
      {
        "date": "2026-05-22",
        "close": 22.97,
        "volume": 23013
      },
      {
        "date": "2026-05-29",
        "close": 22.6058,
        "volume": 9838
      },
      {
        "date": "2026-06-05",
        "close": 21.9715,
        "volume": 6367
      },
      {
        "date": "2026-06-12",
        "close": 21.7508,
        "volume": 6182
      },
      {
        "date": "2026-06-19",
        "close": 21.03,
        "volume": 23944
      },
      {
        "date": "2026-06-26",
        "close": 19.9104,
        "volume": 3126
      },
      {
        "date": "2026-07-03",
        "close": 20.6349,
        "volume": 4695
      },
      {
        "date": "2026-07-10",
        "close": 21.4349,
        "volume": 4004
      },
      {
        "date": "2026-07-17",
        "close": 21.5817,
        "volume": 2726
      },
      {
        "date": "2026-07-24",
        "close": 21.4195,
        "volume": 384
      },
      {
        "date": "2026-07-31",
        "close": 22.8225,
        "volume": 2440
      },
      {
        "date": "2026-08-07",
        "close": 23.1399,
        "volume": 466
      }
    ],
    "sharemaestro_context": {
      "trend": 23.683496,
      "fair_value": 22.951933,
      "market_activity": -32.847883,
      "market_dynamics": -0.251253,
      "relative_strength": -20.114427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.046542,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04818,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.081198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063615,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.156105
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.071507
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0357
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051748
      }
    ]
  }
}