{
  "ticker": {
    "uuid": "03883fd1-2a76-4b3e-b83d-3441023b8a37",
    "symbol": "CTA",
    "name": "CT Automotive Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.372,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": -0.046154,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.864869,
    "volatility_stability": 1.8112,
    "risk_context": 0.1156,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.986,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "direction_boundary": 1.25,
        "core_momentum": -0.652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551374
      },
      {
        "date": "2023-08-25",
        "close": 0.42,
        "direction_boundary": 1.25,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542858
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "direction_boundary": 1.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491732
      },
      {
        "date": "2023-09-08",
        "close": 0.39,
        "direction_boundary": 1.25,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479442
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "direction_boundary": 1.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481323
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "direction_boundary": 1.25,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503257
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "direction_boundary": 1.25,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50305
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "direction_boundary": 1.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504587
      },
      {
        "date": "2023-10-13",
        "close": 0.455,
        "direction_boundary": 1.225,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498974
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "direction_boundary": 1.225,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499083
      },
      {
        "date": "2023-10-27",
        "close": 0.495,
        "direction_boundary": 1.225,
        "core_momentum": -0.595918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426552
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "direction_boundary": 1.225,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42183
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 1.225,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450873
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "direction_boundary": 1.225,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449083
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "direction_boundary": 1.225,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449083
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "direction_boundary": 1.225,
        "core_momentum": -0.461224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449146
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "direction_boundary": 1.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449146
      },
      {
        "date": "2023-12-15",
        "close": 0.66,
        "direction_boundary": 0.975,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355685
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "direction_boundary": 0.95,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327218
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328547
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328547
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328547
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328547
      },
      {
        "date": "2024-01-26",
        "close": 0.775,
        "direction_boundary": 0.76,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345112
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "direction_boundary": 0.76,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345667
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "direction_boundary": 0.76,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2024-02-16",
        "close": 0.715,
        "direction_boundary": 0.755,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400503
      },
      {
        "date": "2024-02-23",
        "close": 0.685,
        "direction_boundary": 0.69,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402746
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "direction_boundary": 0.575,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391265
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "direction_boundary": 0.525,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389005
      },
      {
        "date": "2024-03-15",
        "close": 0.675,
        "direction_boundary": 0.53,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390981
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "direction_boundary": 0.53,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375886
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375886
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376492
      },
      {
        "date": "2024-04-12",
        "close": 0.675,
        "direction_boundary": 0.49,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37783
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 0.49,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419354
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "direction_boundary": 0.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402802
      },
      {
        "date": "2024-05-03",
        "close": 0.565,
        "direction_boundary": 0.365,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382246
      },
      {
        "date": "2024-05-10",
        "close": 0.565,
        "direction_boundary": 0.36,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329199
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "direction_boundary": 0.355,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329203
      },
      {
        "date": "2024-05-24",
        "close": 0.665,
        "direction_boundary": 0.355,
        "core_momentum": 0.873239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410222
      },
      {
        "date": "2024-05-31",
        "close": 0.705,
        "direction_boundary": 0.355,
        "core_momentum": 0.985915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41312
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "direction_boundary": 0.355,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413325
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "direction_boundary": 0.44,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416785
      },
      {
        "date": "2024-06-21",
        "close": 0.675,
        "direction_boundary": 0.405,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416785
      },
      {
        "date": "2024-06-28",
        "close": 0.635,
        "direction_boundary": 0.4,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416602
      },
      {
        "date": "2024-07-05",
        "close": 0.635,
        "direction_boundary": 0.4,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416602
      },
      {
        "date": "2024-07-12",
        "close": 0.635,
        "direction_boundary": 0.4,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416602
      },
      {
        "date": "2024-07-19",
        "close": 0.61,
        "direction_boundary": 0.4,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419592
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "direction_boundary": 0.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394233
      },
      {
        "date": "2024-08-02",
        "close": 0.605,
        "direction_boundary": 0.4,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38982
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "direction_boundary": 0.4,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390087
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "direction_boundary": 0.435,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35092
      },
      {
        "date": "2024-08-23",
        "close": 0.57,
        "direction_boundary": 0.42,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349416
      },
      {
        "date": "2024-08-30",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348964
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "direction_boundary": 0.39,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348944
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "direction_boundary": 0.4,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349605
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "direction_boundary": 0.44,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35762
      },
      {
        "date": "2024-09-27",
        "close": 0.575,
        "direction_boundary": 0.44,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371085
      },
      {
        "date": "2024-10-04",
        "close": 0.575,
        "direction_boundary": 0.45,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371085
      },
      {
        "date": "2024-10-11",
        "close": 0.565,
        "direction_boundary": 0.455,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371403
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "direction_boundary": 0.45,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340399
      },
      {
        "date": "2024-10-25",
        "close": 0.555,
        "direction_boundary": 0.495,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342599
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356939
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "direction_boundary": 0.63,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360351
      },
      {
        "date": "2024-11-15",
        "close": 0.465,
        "direction_boundary": 0.63,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366172
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25973
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 0.66,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247747
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "direction_boundary": 0.66,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247388
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247328
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240035
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "direction_boundary": 0.7,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242481
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.7,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324881
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "direction_boundary": 0.7,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336932
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.775,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392711
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.82,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4567
      },
      {
        "date": "2025-02-07",
        "close": 0.326,
        "direction_boundary": 0.815,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460758
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "direction_boundary": 0.715,
        "core_momentum": -0.552448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460809
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.685,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46165
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "direction_boundary": 0.69,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46757
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "direction_boundary": 0.68,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466317
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.675,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464991
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.68,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462541
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "direction_boundary": 0.68,
        "core_momentum": -0.639706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448738
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.68,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45773
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.675,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488525
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.6,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488456
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.59,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483243
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "direction_boundary": 0.565,
        "core_momentum": -0.584071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47943
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "direction_boundary": 0.565,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808647
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806498
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.665,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809166
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.705,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839705
      },
      {
        "date": "2025-06-06",
        "close": 0.465,
        "direction_boundary": 0.7,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865999
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "direction_boundary": 0.675,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876738
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "direction_boundary": 0.675,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87757
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "direction_boundary": 0.635,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881427
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "direction_boundary": 0.635,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884043
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.635,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848247
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "direction_boundary": 0.61,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872654
      },
      {
        "date": "2025-07-25",
        "close": 0.345,
        "direction_boundary": 0.58,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838696
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.605,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813065
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.605,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8394
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84279
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84525
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835601
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.57,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839415
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "direction_boundary": 0.575,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834726
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833713
      },
      {
        "date": "2025-09-26",
        "close": 0.328,
        "direction_boundary": 0.575,
        "core_momentum": -0.429565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837118
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.575,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819496
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.565,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813189
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811988
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.555,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811988
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811988
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52883
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.465,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528658
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523295
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467688
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412862
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39505
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393729
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383013
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383398
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385682
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338114
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338336
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375248
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.326,
        "core_momentum": -0.156442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300241
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286437
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286437
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290544
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270203
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280225
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288854
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288854
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288854
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "direction_boundary": 0.365,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291423
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.36,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293867
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.606181
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60538
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.465,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597721
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61196
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622169
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620074
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619869
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675045
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "direction_boundary": 0.345,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694755
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.345,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693181
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "direction_boundary": 0.33,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688941
      },
      {
        "date": "2026-08-07",
        "close": 0.372,
        "direction_boundary": 0.39,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "volume": 231440
      },
      {
        "date": "2023-08-25",
        "close": 0.42,
        "volume": 9685
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "volume": 195133
      },
      {
        "date": "2023-09-08",
        "close": 0.39,
        "volume": 4673
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "volume": 13715
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "volume": 328864
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "volume": 160815
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "volume": 277097
      },
      {
        "date": "2023-10-13",
        "close": 0.455,
        "volume": 16220
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "volume": 63573
      },
      {
        "date": "2023-10-27",
        "close": 0.495,
        "volume": 201694
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "volume": 102137
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 629189
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "volume": 30978
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "volume": 81425
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "volume": 72496
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "volume": 29057
      },
      {
        "date": "2023-12-15",
        "close": 0.66,
        "volume": 14936
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "volume": 24238
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "volume": 76647
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "volume": 15054
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 83770
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 308
      },
      {
        "date": "2024-01-26",
        "close": 0.775,
        "volume": 244454
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "volume": 57649
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "volume": 70096
      },
      {
        "date": "2024-02-16",
        "close": 0.715,
        "volume": 72717
      },
      {
        "date": "2024-02-23",
        "close": 0.685,
        "volume": 51754
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "volume": 23569
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "volume": 47346
      },
      {
        "date": "2024-03-15",
        "close": 0.675,
        "volume": 22808
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "volume": 62425
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "volume": 182
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "volume": 4150
      },
      {
        "date": "2024-04-12",
        "close": 0.675,
        "volume": 54313
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 227712
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "volume": 23558
      },
      {
        "date": "2024-05-03",
        "close": 0.565,
        "volume": 39204
      },
      {
        "date": "2024-05-10",
        "close": 0.565,
        "volume": 163380
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "volume": 50536
      },
      {
        "date": "2024-05-24",
        "close": 0.665,
        "volume": 439474
      },
      {
        "date": "2024-05-31",
        "close": 0.705,
        "volume": 919298
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "volume": 82273
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "volume": 54779
      },
      {
        "date": "2024-06-21",
        "close": 0.675,
        "volume": 73152
      },
      {
        "date": "2024-06-28",
        "close": 0.635,
        "volume": 115061
      },
      {
        "date": "2024-07-05",
        "close": 0.635,
        "volume": 36810
      },
      {
        "date": "2024-07-12",
        "close": 0.635,
        "volume": 31296
      },
      {
        "date": "2024-07-19",
        "close": 0.61,
        "volume": 25000
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "volume": 95004
      },
      {
        "date": "2024-08-02",
        "close": 0.605,
        "volume": 63520
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "volume": 62142
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 13939
      },
      {
        "date": "2024-08-23",
        "close": 0.57,
        "volume": 26462
      },
      {
        "date": "2024-08-30",
        "close": 0.57,
        "volume": 8729
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "volume": 18235
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "volume": 13606
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "volume": 70962
      },
      {
        "date": "2024-09-27",
        "close": 0.575,
        "volume": 146874
      },
      {
        "date": "2024-10-04",
        "close": 0.575,
        "volume": 28111
      },
      {
        "date": "2024-10-11",
        "close": 0.565,
        "volume": 36803
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "volume": 10930
      },
      {
        "date": "2024-10-25",
        "close": 0.555,
        "volume": 6611
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "volume": 40792
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "volume": 236086
      },
      {
        "date": "2024-11-15",
        "close": 0.465,
        "volume": 89935
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 7413
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 92419
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "volume": 97887
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "volume": 1028
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "volume": 187064
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "volume": 3516
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "volume": 144834
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 401051
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "volume": 405296
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 744780
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 1568946
      },
      {
        "date": "2025-02-07",
        "close": 0.326,
        "volume": 834740
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "volume": 147840
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 290185
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "volume": 349744
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "volume": 179100
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 164019
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 550336
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "volume": 185576
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 315463
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 126635
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 82659
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 41855
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "volume": 91266
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "volume": 1957823
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 885742
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 412169
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 713621
      },
      {
        "date": "2025-06-06",
        "close": 0.465,
        "volume": 261131
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "volume": 544559
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "volume": 149788
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "volume": 330800
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "volume": 297443
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 147204
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "volume": 362005
      },
      {
        "date": "2025-07-25",
        "close": 0.345,
        "volume": 129083
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 235421
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 1973705
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "volume": 478628
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 385290
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 23304
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 203282
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "volume": 139109
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 238428
      },
      {
        "date": "2025-09-26",
        "close": 0.328,
        "volume": 2447473
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 862842
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 329283
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 133525
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 243640
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 101916
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 194622
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 83034
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "volume": 265274
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 216992
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 569930
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 242273
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 152054
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "volume": 56222
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 135850
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 1123048
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 233020
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 252141
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 1853557
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 3941726
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "volume": 312573
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 141772
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 295943
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 1418928
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "volume": 2047752
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "volume": 403635
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "volume": 234556
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 209804
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 827154
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 734096
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 51642
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 168121
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "volume": 169304
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 1409101
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 8079151
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 2543844
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 3104200
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 121512
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 418845
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 195108
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 201065
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "volume": 3606525
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "volume": 2564690
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 877645
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "volume": 2036294
      },
      {
        "date": "2026-08-07",
        "close": 0.372,
        "volume": 5860643
      }
    ],
    "sharemaestro_context": {
      "trend": 0.303067,
      "fair_value": 0.442571,
      "market_activity": 91.891452,
      "market_dynamics": 1.55094,
      "relative_strength": 8.843962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.045455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.153563,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.068182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.348485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.263158
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.051613
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.041958
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.195652
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.539216
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.085106
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.114286
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.191011
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}