{
  "ticker": {
    "uuid": "0389725c-dd5c-4290-abb0-f580cf8aefda",
    "symbol": "SAP",
    "name": "SAP SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.960007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245.926102,
    "boundary_margin": -0.276368,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433817,
    "volatility_stability": 1.276,
    "risk_context": 0.2305,
    "current_regime": {
      "move": -0.160768,
      "interruption": 0.326674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.612,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.501968,
        "direction_boundary": 86.387878,
        "core_momentum": 0.383319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184019
      },
      {
        "date": "2023-08-25",
        "close": 121.407394,
        "direction_boundary": 80.701233,
        "core_momentum": 0.504406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2023-09-01",
        "close": 123.370537,
        "direction_boundary": 80.729614,
        "core_momentum": 0.528194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2023-09-08",
        "close": 126.52697,
        "direction_boundary": 81.931282,
        "core_momentum": 0.544306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2023-09-15",
        "close": 122.427452,
        "direction_boundary": 79.168388,
        "core_momentum": 0.546418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2023-09-22",
        "close": 120.348824,
        "direction_boundary": 76.698814,
        "core_momentum": 0.569109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189998
      },
      {
        "date": "2023-09-29",
        "close": 118.193207,
        "direction_boundary": 79.594177,
        "core_momentum": 0.484948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191332
      },
      {
        "date": "2023-10-06",
        "close": 118.905327,
        "direction_boundary": 82.063759,
        "core_momentum": 0.448938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2023-10-13",
        "close": 117.577316,
        "direction_boundary": 83.180275,
        "core_momentum": 0.413524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191548
      },
      {
        "date": "2023-10-20",
        "close": 119.25177,
        "direction_boundary": 86.482498,
        "core_momentum": 0.378912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18099
      },
      {
        "date": "2023-10-27",
        "close": 120.310333,
        "direction_boundary": 92.4814,
        "core_momentum": 0.300914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2023-11-03",
        "close": 124.409843,
        "direction_boundary": 91.062103,
        "core_momentum": 0.366209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2023-11-10",
        "close": 129.779633,
        "direction_boundary": 100.278076,
        "core_momentum": 0.294197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2023-11-17",
        "close": 132.050735,
        "direction_boundary": 99.502197,
        "core_momentum": 0.327114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2023-11-24",
        "close": 135.765335,
        "direction_boundary": 100.315918,
        "core_momentum": 0.353378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2023-12-01",
        "close": 141.173615,
        "direction_boundary": 100.732239,
        "core_momentum": 0.401474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2023-12-08",
        "close": 142.597855,
        "direction_boundary": 96.8339,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196977
      },
      {
        "date": "2023-12-15",
        "close": 136.150253,
        "direction_boundary": 94.099388,
        "core_momentum": 0.446877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208121
      },
      {
        "date": "2023-12-22",
        "close": 133.032333,
        "direction_boundary": 92.140762,
        "core_momentum": 0.443795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205456
      },
      {
        "date": "2023-12-29",
        "close": 134.225601,
        "direction_boundary": 91.204025,
        "core_momentum": 0.471707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204264
      },
      {
        "date": "2024-01-05",
        "close": 131.916016,
        "direction_boundary": 96.8339,
        "core_momentum": 0.362292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200752
      },
      {
        "date": "2024-01-12",
        "close": 139.402939,
        "direction_boundary": 101.848755,
        "core_momentum": 0.368725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19918
      },
      {
        "date": "2024-01-19",
        "close": 143.2715,
        "direction_boundary": 101.224274,
        "core_momentum": 0.415387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2024-01-26",
        "close": 153.97258,
        "direction_boundary": 99.161552,
        "core_momentum": 0.552745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2024-02-02",
        "close": 157.475464,
        "direction_boundary": 106.239113,
        "core_momentum": 0.482274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19486
      },
      {
        "date": "2024-02-09",
        "close": 161.979172,
        "direction_boundary": 103.722237,
        "core_momentum": 0.561663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2024-02-16",
        "close": 158.861206,
        "direction_boundary": 103.58976,
        "core_momentum": 0.533561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2024-02-23",
        "close": 163.403412,
        "direction_boundary": 101.167496,
        "core_momentum": 0.615177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2024-03-01",
        "close": 166.810059,
        "direction_boundary": 103.49514,
        "core_momentum": 0.611767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199159
      },
      {
        "date": "2024-03-08",
        "close": 170.274445,
        "direction_boundary": 104.535957,
        "core_momentum": 0.62886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2024-03-15",
        "close": 165.443542,
        "direction_boundary": 105.576775,
        "core_momentum": 0.567045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2024-03-22",
        "close": 173.488617,
        "direction_boundary": 107.847649,
        "core_momentum": 0.608645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2024-03-29",
        "close": 173.661835,
        "direction_boundary": 109.815735,
        "core_momentum": 0.581393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2024-04-05",
        "close": 170.736359,
        "direction_boundary": 110.705177,
        "core_momentum": 0.542262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2024-04-12",
        "close": 164.615936,
        "direction_boundary": 109.721123,
        "core_momentum": 0.500312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207842
      },
      {
        "date": "2024-04-19",
        "close": 159.554108,
        "direction_boundary": 115.114456,
        "core_momentum": 0.386048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2024-04-26",
        "close": 167.445175,
        "direction_boundary": 116.249893,
        "core_momentum": 0.44039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2024-05-03",
        "close": 164.288757,
        "direction_boundary": 115.606476,
        "core_momentum": 0.421103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224715
      },
      {
        "date": "2024-05-10",
        "close": 169.427582,
        "direction_boundary": 116.711227,
        "core_momentum": 0.451682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222043
      },
      {
        "date": "2024-05-17",
        "close": 172.506531,
        "direction_boundary": 119.79068,
        "core_momentum": 0.440066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222087
      },
      {
        "date": "2024-05-24",
        "close": 175.469025,
        "direction_boundary": 118.019989,
        "core_momentum": 0.486774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2024-05-31",
        "close": 161.728531,
        "direction_boundary": 119.675194,
        "core_momentum": 0.351396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250365
      },
      {
        "date": "2024-06-07",
        "close": 172.83786,
        "direction_boundary": 118.558891,
        "core_momentum": 0.457823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264356
      },
      {
        "date": "2024-06-14",
        "close": 170.323639,
        "direction_boundary": 121.773071,
        "core_momentum": 0.398697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25499
      },
      {
        "date": "2024-06-21",
        "close": 176.443527,
        "direction_boundary": 117.96225,
        "core_momentum": 0.495763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253301
      },
      {
        "date": "2024-06-28",
        "close": 184.68782,
        "direction_boundary": 120.425804,
        "core_momentum": 0.533623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2024-07-05",
        "close": 184.259048,
        "direction_boundary": 116.865196,
        "core_momentum": 0.57668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255197
      },
      {
        "date": "2024-07-12",
        "close": 183.927704,
        "direction_boundary": 123.870949,
        "core_momentum": 0.484833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248431
      },
      {
        "date": "2024-07-19",
        "close": 176.872299,
        "direction_boundary": 116.518761,
        "core_momentum": 0.517973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2024-07-26",
        "close": 190.788193,
        "direction_boundary": 118.924583,
        "core_momentum": 0.604279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258356
      },
      {
        "date": "2024-08-02",
        "close": 181.413498,
        "direction_boundary": 116.980667,
        "core_momentum": 0.550799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2024-08-09",
        "close": 185.077621,
        "direction_boundary": 120.483551,
        "core_momentum": 0.536124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268684
      },
      {
        "date": "2024-08-16",
        "close": 191.782211,
        "direction_boundary": 119.501968,
        "core_momentum": 0.604846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2024-08-23",
        "close": 190.632278,
        "direction_boundary": 121.407394,
        "core_momentum": 0.570187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268311
      },
      {
        "date": "2024-08-30",
        "close": 192.678741,
        "direction_boundary": 123.370537,
        "core_momentum": 0.561789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2024-09-06",
        "close": 185.857224,
        "direction_boundary": 126.52697,
        "core_momentum": 0.468914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2024-09-13",
        "close": 195.534042,
        "direction_boundary": 122.427452,
        "core_momentum": 0.597142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276216
      },
      {
        "date": "2024-09-20",
        "close": 199.285873,
        "direction_boundary": 120.348824,
        "core_momentum": 0.655902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270515
      },
      {
        "date": "2024-09-27",
        "close": 200.455276,
        "direction_boundary": 118.193207,
        "core_momentum": 0.695997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270443
      },
      {
        "date": "2024-10-04",
        "close": 195.582748,
        "direction_boundary": 118.905327,
        "core_momentum": 0.644861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2024-10-11",
        "close": 203.281342,
        "direction_boundary": 117.577316,
        "core_momentum": 0.728916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2024-10-18",
        "close": 207.422989,
        "direction_boundary": 119.25177,
        "core_momentum": 0.73937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263135
      },
      {
        "date": "2024-10-25",
        "close": 215.413895,
        "direction_boundary": 120.310333,
        "core_momentum": 0.790485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260483
      },
      {
        "date": "2024-11-01",
        "close": 211.223526,
        "direction_boundary": 124.409843,
        "core_momentum": 0.697804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26062
      },
      {
        "date": "2024-11-08",
        "close": 215.754974,
        "direction_boundary": 129.779633,
        "core_momentum": 0.662472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259403
      },
      {
        "date": "2024-11-15",
        "close": 211.759506,
        "direction_boundary": 132.050735,
        "core_momentum": 0.603622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2024-11-22",
        "close": 220.140228,
        "direction_boundary": 135.765335,
        "core_momentum": 0.621476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265161
      },
      {
        "date": "2024-11-29",
        "close": 219.165726,
        "direction_boundary": 141.173615,
        "core_momentum": 0.552455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232171
      },
      {
        "date": "2024-12-06",
        "close": 235.829742,
        "direction_boundary": 142.597855,
        "core_momentum": 0.65381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235569
      },
      {
        "date": "2024-12-13",
        "close": 234.903961,
        "direction_boundary": 136.150253,
        "core_momentum": 0.725329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233609
      },
      {
        "date": "2024-12-20",
        "close": 230.713608,
        "direction_boundary": 133.032333,
        "core_momentum": 0.734267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234833
      },
      {
        "date": "2024-12-27",
        "close": 233.393478,
        "direction_boundary": 134.225601,
        "core_momentum": 0.738815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2025-01-03",
        "close": 228.862045,
        "direction_boundary": 131.916016,
        "core_momentum": 0.734907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2025-01-10",
        "close": 239.581573,
        "direction_boundary": 139.402939,
        "core_momentum": 0.718626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2025-01-17",
        "close": 250.301117,
        "direction_boundary": 143.2715,
        "core_momentum": 0.747041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230681
      },
      {
        "date": "2025-01-24",
        "close": 256.830261,
        "direction_boundary": 153.97258,
        "core_momentum": 0.668026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213415
      },
      {
        "date": "2025-01-31",
        "close": 261.654053,
        "direction_boundary": 157.475464,
        "core_momentum": 0.661554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2025-02-07",
        "close": 264.090332,
        "direction_boundary": 161.979172,
        "core_momentum": 0.630397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2025-02-14",
        "close": 269.888641,
        "direction_boundary": 158.861206,
        "core_momentum": 0.698896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2025-02-21",
        "close": 266.624023,
        "direction_boundary": 163.403412,
        "core_momentum": 0.631692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193149
      },
      {
        "date": "2025-02-28",
        "close": 258.535645,
        "direction_boundary": 166.810059,
        "core_momentum": 0.54988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2025-03-07",
        "close": 247.864868,
        "direction_boundary": 170.274445,
        "core_momentum": 0.455679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2025-03-14",
        "close": 236.414444,
        "direction_boundary": 165.443542,
        "core_momentum": 0.428974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212459
      },
      {
        "date": "2025-03-21",
        "close": 245.526047,
        "direction_boundary": 173.488617,
        "core_momentum": 0.415229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216101
      },
      {
        "date": "2025-03-28",
        "close": 240.458618,
        "direction_boundary": 173.661835,
        "core_momentum": 0.384637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2025-04-04",
        "close": 225.305099,
        "direction_boundary": 170.736359,
        "core_momentum": 0.319608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237853
      },
      {
        "date": "2025-04-11",
        "close": 219.068298,
        "direction_boundary": 164.615936,
        "core_momentum": 0.330784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23723
      },
      {
        "date": "2025-04-18",
        "close": 220.237686,
        "direction_boundary": 159.554108,
        "core_momentum": 0.380332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235956
      },
      {
        "date": "2025-04-25",
        "close": 238.460892,
        "direction_boundary": 167.445175,
        "core_momentum": 0.424113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254831
      },
      {
        "date": "2025-05-02",
        "close": 259.510162,
        "direction_boundary": 164.288757,
        "core_momentum": 0.579598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275703
      },
      {
        "date": "2025-05-09",
        "close": 254.978729,
        "direction_boundary": 169.427582,
        "core_momentum": 0.504942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277211
      },
      {
        "date": "2025-05-16",
        "close": 261.80658,
        "direction_boundary": 172.506531,
        "core_momentum": 0.517662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276094
      },
      {
        "date": "2025-05-23",
        "close": 256.201691,
        "direction_boundary": 175.469025,
        "core_momentum": 0.460096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275397
      },
      {
        "date": "2025-05-30",
        "close": 261.462402,
        "direction_boundary": 161.728531,
        "core_momentum": 0.616675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275691
      },
      {
        "date": "2025-06-06",
        "close": 267.804779,
        "direction_boundary": 172.83786,
        "core_momentum": 0.549457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2025-06-13",
        "close": 250.498489,
        "direction_boundary": 170.323639,
        "core_momentum": 0.470721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278184
      },
      {
        "date": "2025-06-20",
        "close": 246.958572,
        "direction_boundary": 176.443527,
        "core_momentum": 0.399647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2025-06-27",
        "close": 253.69426,
        "direction_boundary": 184.68782,
        "core_momentum": 0.373638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279478
      },
      {
        "date": "2025-07-04",
        "close": 251.235977,
        "direction_boundary": 184.259048,
        "core_momentum": 0.363493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278198
      },
      {
        "date": "2025-07-11",
        "close": 254.431732,
        "direction_boundary": 183.927704,
        "core_momentum": 0.383325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2025-07-18",
        "close": 259.64328,
        "direction_boundary": 176.872299,
        "core_momentum": 0.46797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266608
      },
      {
        "date": "2025-07-25",
        "close": 240.911209,
        "direction_boundary": 190.788193,
        "core_momentum": 0.262716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284176
      },
      {
        "date": "2025-08-01",
        "close": 240.567047,
        "direction_boundary": 181.413498,
        "core_momentum": 0.32607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282559
      },
      {
        "date": "2025-08-08",
        "close": 245.926102,
        "direction_boundary": 185.077621,
        "core_momentum": 0.328773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284237
      },
      {
        "date": "2025-08-15",
        "close": 233.044724,
        "direction_boundary": 191.782211,
        "core_momentum": 0.215153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290465
      },
      {
        "date": "2025-08-22",
        "close": 228.718155,
        "direction_boundary": 190.632278,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290903
      },
      {
        "date": "2025-08-29",
        "close": 227.833176,
        "direction_boundary": 192.678741,
        "core_momentum": 0.182451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28868
      },
      {
        "date": "2025-09-05",
        "close": 224.44075,
        "direction_boundary": 185.857224,
        "core_momentum": 0.207598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284085
      },
      {
        "date": "2025-09-12",
        "close": 217.213409,
        "direction_boundary": 195.534042,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280319
      },
      {
        "date": "2025-09-19",
        "close": 223.752441,
        "direction_boundary": 199.285873,
        "core_momentum": 0.122771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278149
      },
      {
        "date": "2025-09-26",
        "close": 221.392471,
        "direction_boundary": 200.455276,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277237
      },
      {
        "date": "2025-10-03",
        "close": 226.309036,
        "direction_boundary": 195.582748,
        "core_momentum": 0.157101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264338
      },
      {
        "date": "2025-10-10",
        "close": 226.702362,
        "direction_boundary": 203.281342,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261181
      },
      {
        "date": "2025-10-17",
        "close": 227.095688,
        "direction_boundary": 207.422989,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261119
      },
      {
        "date": "2025-10-24",
        "close": 229.455643,
        "direction_boundary": 215.413895,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236041
      },
      {
        "date": "2025-10-31",
        "close": 220.704163,
        "direction_boundary": 211.223526,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206214
      },
      {
        "date": "2025-11-07",
        "close": 212.051025,
        "direction_boundary": 215.754974,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2025-11-14",
        "close": 207.576965,
        "direction_boundary": 211.759506,
        "core_momentum": -0.019751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2025-11-21",
        "close": 201.578766,
        "direction_boundary": 220.140228,
        "core_momentum": -0.084317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2025-11-28",
        "close": 205.069519,
        "direction_boundary": 219.165726,
        "core_momentum": -0.064318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206495
      },
      {
        "date": "2025-12-05",
        "close": 209.691086,
        "direction_boundary": 235.829742,
        "core_momentum": -0.110837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205965
      },
      {
        "date": "2025-12-12",
        "close": 204.725357,
        "direction_boundary": 234.903961,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2025-12-19",
        "close": 205.315353,
        "direction_boundary": 230.713608,
        "core_momentum": -0.110086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190356
      },
      {
        "date": "2025-12-26",
        "close": 204.233704,
        "direction_boundary": 233.393478,
        "core_momentum": -0.124938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2026-01-02",
        "close": 198.579666,
        "direction_boundary": 228.862045,
        "core_momentum": -0.132317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2026-01-09",
        "close": 208.806107,
        "direction_boundary": 239.581573,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2026-01-16",
        "close": 198.776321,
        "direction_boundary": 250.301117,
        "core_momentum": -0.205851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205212
      },
      {
        "date": "2026-01-23",
        "close": 194.616928,
        "direction_boundary": 256.830261,
        "core_momentum": -0.242235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183789
      },
      {
        "date": "2026-01-30",
        "close": 167.713531,
        "direction_boundary": 261.654053,
        "core_momentum": -0.359026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267461
      },
      {
        "date": "2026-02-06",
        "close": 168.362518,
        "direction_boundary": 264.090332,
        "core_momentum": -0.362481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263743
      },
      {
        "date": "2026-02-13",
        "close": 168.854172,
        "direction_boundary": 269.888641,
        "core_momentum": -0.374356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258549
      },
      {
        "date": "2026-02-20",
        "close": 170.89946,
        "direction_boundary": 266.624023,
        "core_momentum": -0.359025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260553
      },
      {
        "date": "2026-02-27",
        "close": 168.106857,
        "direction_boundary": 258.535645,
        "core_momentum": -0.349773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260429
      },
      {
        "date": "2026-03-06",
        "close": 169.857162,
        "direction_boundary": 247.864868,
        "core_momentum": -0.314719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262154
      },
      {
        "date": "2026-03-13",
        "close": 163.662292,
        "direction_boundary": 236.414444,
        "core_momentum": -0.307731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262967
      },
      {
        "date": "2026-03-20",
        "close": 151.252914,
        "direction_boundary": 245.526047,
        "core_momentum": -0.383964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272389
      },
      {
        "date": "2026-03-27",
        "close": 140.180817,
        "direction_boundary": 240.458618,
        "core_momentum": -0.417027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28506
      },
      {
        "date": "2026-04-03",
        "close": 146.415009,
        "direction_boundary": 225.305099,
        "core_momentum": -0.350148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292506
      },
      {
        "date": "2026-04-10",
        "close": 137.053894,
        "direction_boundary": 219.068298,
        "core_momentum": -0.374378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298979
      },
      {
        "date": "2026-04-17",
        "close": 153.632523,
        "direction_boundary": 220.237686,
        "core_momentum": -0.302424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350991
      },
      {
        "date": "2026-04-24",
        "close": 144.822052,
        "direction_boundary": 238.460892,
        "core_momentum": -0.39268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2026-05-01",
        "close": 143.071762,
        "direction_boundary": 259.510162,
        "core_momentum": -0.448685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2026-05-08",
        "close": 146.199997,
        "direction_boundary": 254.978729,
        "core_momentum": -0.426619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355072
      },
      {
        "date": "2026-05-15",
        "close": 144.059998,
        "direction_boundary": 261.80658,
        "core_momentum": -0.449746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354929
      },
      {
        "date": "2026-05-22",
        "close": 151.779999,
        "direction_boundary": 256.201691,
        "core_momentum": -0.407576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2026-05-29",
        "close": 155.259995,
        "direction_boundary": 261.462402,
        "core_momentum": -0.406186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366676
      },
      {
        "date": "2026-06-05",
        "close": 161.479996,
        "direction_boundary": 267.804779,
        "core_momentum": -0.397023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370472
      },
      {
        "date": "2026-06-12",
        "close": 140.259995,
        "direction_boundary": 250.498489,
        "core_momentum": -0.440076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412366
      },
      {
        "date": "2026-06-19",
        "close": 134.139999,
        "direction_boundary": 246.958572,
        "core_momentum": -0.456832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413611
      },
      {
        "date": "2026-06-26",
        "close": 135.139999,
        "direction_boundary": 253.69426,
        "core_momentum": -0.467312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414666
      },
      {
        "date": "2026-07-03",
        "close": 139.639999,
        "direction_boundary": 251.235977,
        "core_momentum": -0.444188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41964
      },
      {
        "date": "2026-07-10",
        "close": 137.580002,
        "direction_boundary": 254.431732,
        "core_momentum": -0.459266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409445
      },
      {
        "date": "2026-07-17",
        "close": 137.919998,
        "direction_boundary": 259.64328,
        "core_momentum": -0.46881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407337
      },
      {
        "date": "2026-07-24",
        "close": 140.199997,
        "direction_boundary": 240.911209,
        "core_momentum": -0.418043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409352
      },
      {
        "date": "2026-07-31",
        "close": 157.68,
        "direction_boundary": 240.567047,
        "core_momentum": -0.344549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398614
      },
      {
        "date": "2026-08-07",
        "close": 177.960007,
        "direction_boundary": 245.926102,
        "core_momentum": -0.276368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.501968,
        "volume": 9850056
      },
      {
        "date": "2023-08-25",
        "close": 121.407394,
        "volume": 10173405
      },
      {
        "date": "2023-09-01",
        "close": 123.370537,
        "volume": 8282542
      },
      {
        "date": "2023-09-08",
        "close": 126.52697,
        "volume": 7198276
      },
      {
        "date": "2023-09-15",
        "close": 122.427452,
        "volume": 14202731
      },
      {
        "date": "2023-09-22",
        "close": 120.348824,
        "volume": 8159124
      },
      {
        "date": "2023-09-29",
        "close": 118.193207,
        "volume": 9717572
      },
      {
        "date": "2023-10-06",
        "close": 118.905327,
        "volume": 6960496
      },
      {
        "date": "2023-10-13",
        "close": 117.577316,
        "volume": 7278189
      },
      {
        "date": "2023-10-20",
        "close": 119.25177,
        "volume": 11017390
      },
      {
        "date": "2023-10-27",
        "close": 120.310333,
        "volume": 7146515
      },
      {
        "date": "2023-11-03",
        "close": 124.409843,
        "volume": 7151995
      },
      {
        "date": "2023-11-10",
        "close": 129.779633,
        "volume": 7369236
      },
      {
        "date": "2023-11-17",
        "close": 132.050735,
        "volume": 8120115
      },
      {
        "date": "2023-11-24",
        "close": 135.765335,
        "volume": 8578432
      },
      {
        "date": "2023-12-01",
        "close": 141.173615,
        "volume": 9739120
      },
      {
        "date": "2023-12-08",
        "close": 142.597855,
        "volume": 8763404
      },
      {
        "date": "2023-12-15",
        "close": 136.150253,
        "volume": 17148156
      },
      {
        "date": "2023-12-22",
        "close": 133.032333,
        "volume": 7893559
      },
      {
        "date": "2023-12-29",
        "close": 134.225601,
        "volume": 2532584
      },
      {
        "date": "2024-01-05",
        "close": 131.916016,
        "volume": 5039875
      },
      {
        "date": "2024-01-12",
        "close": 139.402939,
        "volume": 6164707
      },
      {
        "date": "2024-01-19",
        "close": 143.2715,
        "volume": 6367652
      },
      {
        "date": "2024-01-26",
        "close": 153.97258,
        "volume": 14421602
      },
      {
        "date": "2024-02-02",
        "close": 157.475464,
        "volume": 8618062
      },
      {
        "date": "2024-02-09",
        "close": 161.979172,
        "volume": 6862771
      },
      {
        "date": "2024-02-16",
        "close": 158.861206,
        "volume": 7268102
      },
      {
        "date": "2024-02-23",
        "close": 163.403412,
        "volume": 6403278
      },
      {
        "date": "2024-03-01",
        "close": 166.810059,
        "volume": 9190638
      },
      {
        "date": "2024-03-08",
        "close": 170.274445,
        "volume": 7363667
      },
      {
        "date": "2024-03-15",
        "close": 165.443542,
        "volume": 14695169
      },
      {
        "date": "2024-03-22",
        "close": 173.488617,
        "volume": 7853459
      },
      {
        "date": "2024-03-29",
        "close": 173.661835,
        "volume": 5847405
      },
      {
        "date": "2024-04-05",
        "close": 170.736359,
        "volume": 6566998
      },
      {
        "date": "2024-04-12",
        "close": 164.615936,
        "volume": 7966113
      },
      {
        "date": "2024-04-19",
        "close": 159.554108,
        "volume": 8178023
      },
      {
        "date": "2024-04-26",
        "close": 167.445175,
        "volume": 10122213
      },
      {
        "date": "2024-05-03",
        "close": 164.288757,
        "volume": 5068635
      },
      {
        "date": "2024-05-10",
        "close": 169.427582,
        "volume": 6040430
      },
      {
        "date": "2024-05-17",
        "close": 172.506531,
        "volume": 6674303
      },
      {
        "date": "2024-05-24",
        "close": 175.469025,
        "volume": 5710170
      },
      {
        "date": "2024-05-31",
        "close": 161.728531,
        "volume": 9191871
      },
      {
        "date": "2024-06-07",
        "close": 172.83786,
        "volume": 7791127
      },
      {
        "date": "2024-06-14",
        "close": 170.323639,
        "volume": 8528535
      },
      {
        "date": "2024-06-21",
        "close": 176.443527,
        "volume": 11219231
      },
      {
        "date": "2024-06-28",
        "close": 184.68782,
        "volume": 7968350
      },
      {
        "date": "2024-07-05",
        "close": 184.259048,
        "volume": 5294091
      },
      {
        "date": "2024-07-12",
        "close": 183.927704,
        "volume": 5582751
      },
      {
        "date": "2024-07-19",
        "close": 176.872299,
        "volume": 6259895
      },
      {
        "date": "2024-07-26",
        "close": 190.788193,
        "volume": 8747352
      },
      {
        "date": "2024-08-02",
        "close": 181.413498,
        "volume": 7573389
      },
      {
        "date": "2024-08-09",
        "close": 185.077621,
        "volume": 8904172
      },
      {
        "date": "2024-08-16",
        "close": 191.782211,
        "volume": 4776742
      },
      {
        "date": "2024-08-23",
        "close": 190.632278,
        "volume": 4890705
      },
      {
        "date": "2024-08-30",
        "close": 192.678741,
        "volume": 5236037
      },
      {
        "date": "2024-09-06",
        "close": 185.857224,
        "volume": 6351892
      },
      {
        "date": "2024-09-13",
        "close": 195.534042,
        "volume": 7992273
      },
      {
        "date": "2024-09-20",
        "close": 199.285873,
        "volume": 8275671
      },
      {
        "date": "2024-09-27",
        "close": 200.455276,
        "volume": 7038053
      },
      {
        "date": "2024-10-04",
        "close": 195.582748,
        "volume": 6655029
      },
      {
        "date": "2024-10-11",
        "close": 203.281342,
        "volume": 5606428
      },
      {
        "date": "2024-10-18",
        "close": 207.422989,
        "volume": 6712461
      },
      {
        "date": "2024-10-25",
        "close": 215.413895,
        "volume": 8139386
      },
      {
        "date": "2024-11-01",
        "close": 211.223526,
        "volume": 7156213
      },
      {
        "date": "2024-11-08",
        "close": 215.754974,
        "volume": 6185608
      },
      {
        "date": "2024-11-15",
        "close": 211.759506,
        "volume": 7332143
      },
      {
        "date": "2024-11-22",
        "close": 220.140228,
        "volume": 6469242
      },
      {
        "date": "2024-11-29",
        "close": 219.165726,
        "volume": 6230868
      },
      {
        "date": "2024-12-06",
        "close": 235.829742,
        "volume": 7819902
      },
      {
        "date": "2024-12-13",
        "close": 234.903961,
        "volume": 8040288
      },
      {
        "date": "2024-12-20",
        "close": 230.713608,
        "volume": 11110027
      },
      {
        "date": "2024-12-27",
        "close": 233.393478,
        "volume": 2489241
      },
      {
        "date": "2025-01-03",
        "close": 228.862045,
        "volume": 2985645
      },
      {
        "date": "2025-01-10",
        "close": 239.581573,
        "volume": 6582504
      },
      {
        "date": "2025-01-17",
        "close": 250.301117,
        "volume": 7349312
      },
      {
        "date": "2025-01-24",
        "close": 256.830261,
        "volume": 6642188
      },
      {
        "date": "2025-01-31",
        "close": 261.654053,
        "volume": 8922110
      },
      {
        "date": "2025-02-07",
        "close": 264.090332,
        "volume": 6617024
      },
      {
        "date": "2025-02-14",
        "close": 269.888641,
        "volume": 7610608
      },
      {
        "date": "2025-02-21",
        "close": 266.624023,
        "volume": 5889351
      },
      {
        "date": "2025-02-28",
        "close": 258.535645,
        "volume": 9084392
      },
      {
        "date": "2025-03-07",
        "close": 247.864868,
        "volume": 10587236
      },
      {
        "date": "2025-03-14",
        "close": 236.414444,
        "volume": 12265644
      },
      {
        "date": "2025-03-21",
        "close": 245.526047,
        "volume": 13338564
      },
      {
        "date": "2025-03-28",
        "close": 240.458618,
        "volume": 7773547
      },
      {
        "date": "2025-04-04",
        "close": 225.305099,
        "volume": 11644061
      },
      {
        "date": "2025-04-11",
        "close": 219.068298,
        "volume": 19283893
      },
      {
        "date": "2025-04-18",
        "close": 220.237686,
        "volume": 6854433
      },
      {
        "date": "2025-04-25",
        "close": 238.460892,
        "volume": 10358953
      },
      {
        "date": "2025-05-02",
        "close": 259.510162,
        "volume": 9150496
      },
      {
        "date": "2025-05-09",
        "close": 254.978729,
        "volume": 6603647
      },
      {
        "date": "2025-05-16",
        "close": 261.80658,
        "volume": 7258172
      },
      {
        "date": "2025-05-23",
        "close": 256.201691,
        "volume": 7707338
      },
      {
        "date": "2025-05-30",
        "close": 261.462402,
        "volume": 7873328
      },
      {
        "date": "2025-06-06",
        "close": 267.804779,
        "volume": 6002555
      },
      {
        "date": "2025-06-13",
        "close": 250.498489,
        "volume": 7939990
      },
      {
        "date": "2025-06-20",
        "close": 246.958572,
        "volume": 13928183
      },
      {
        "date": "2025-06-27",
        "close": 253.69426,
        "volume": 6866382
      },
      {
        "date": "2025-07-04",
        "close": 251.235977,
        "volume": 5778871
      },
      {
        "date": "2025-07-11",
        "close": 254.431732,
        "volume": 5527846
      },
      {
        "date": "2025-07-18",
        "close": 259.64328,
        "volume": 4575014
      },
      {
        "date": "2025-07-25",
        "close": 240.911209,
        "volume": 9058321
      },
      {
        "date": "2025-08-01",
        "close": 240.567047,
        "volume": 7035480
      },
      {
        "date": "2025-08-08",
        "close": 245.926102,
        "volume": 5504727
      },
      {
        "date": "2025-08-15",
        "close": 233.044724,
        "volume": 8905018
      },
      {
        "date": "2025-08-22",
        "close": 228.718155,
        "volume": 6007931
      },
      {
        "date": "2025-08-29",
        "close": 227.833176,
        "volume": 6211892
      },
      {
        "date": "2025-09-05",
        "close": 224.44075,
        "volume": 5069051
      },
      {
        "date": "2025-09-12",
        "close": 217.213409,
        "volume": 8016052
      },
      {
        "date": "2025-09-19",
        "close": 223.752441,
        "volume": 13976645
      },
      {
        "date": "2025-09-26",
        "close": 221.392471,
        "volume": 7586924
      },
      {
        "date": "2025-10-03",
        "close": 226.309036,
        "volume": 5602821
      },
      {
        "date": "2025-10-10",
        "close": 226.702362,
        "volume": 5675458
      },
      {
        "date": "2025-10-17",
        "close": 227.095688,
        "volume": 5471062
      },
      {
        "date": "2025-10-24",
        "close": 229.455643,
        "volume": 9576961
      },
      {
        "date": "2025-10-31",
        "close": 220.704163,
        "volume": 6816512
      },
      {
        "date": "2025-11-07",
        "close": 212.051025,
        "volume": 5766649
      },
      {
        "date": "2025-11-14",
        "close": 207.576965,
        "volume": 6499821
      },
      {
        "date": "2025-11-21",
        "close": 201.578766,
        "volume": 6474925
      },
      {
        "date": "2025-11-28",
        "close": 205.069519,
        "volume": 6606201
      },
      {
        "date": "2025-12-05",
        "close": 209.691086,
        "volume": 5753973
      },
      {
        "date": "2025-12-12",
        "close": 204.725357,
        "volume": 6136799
      },
      {
        "date": "2025-12-19",
        "close": 205.315353,
        "volume": 9451682
      },
      {
        "date": "2025-12-26",
        "close": 204.233704,
        "volume": 1445016
      },
      {
        "date": "2026-01-02",
        "close": 198.579666,
        "volume": 3174862
      },
      {
        "date": "2026-01-09",
        "close": 208.806107,
        "volume": 7392784
      },
      {
        "date": "2026-01-16",
        "close": 198.776321,
        "volume": 8239293
      },
      {
        "date": "2026-01-23",
        "close": 194.616928,
        "volume": 12820901
      },
      {
        "date": "2026-01-30",
        "close": 167.713531,
        "volume": 26374711
      },
      {
        "date": "2026-02-06",
        "close": 168.362518,
        "volume": 23800508
      },
      {
        "date": "2026-02-13",
        "close": 168.854172,
        "volume": 19966015
      },
      {
        "date": "2026-02-20",
        "close": 170.89946,
        "volume": 12652488
      },
      {
        "date": "2026-02-27",
        "close": 168.106857,
        "volume": 15422516
      },
      {
        "date": "2026-03-06",
        "close": 169.857162,
        "volume": 15502295
      },
      {
        "date": "2026-03-13",
        "close": 163.662292,
        "volume": 12544175
      },
      {
        "date": "2026-03-20",
        "close": 151.252914,
        "volume": 20458148
      },
      {
        "date": "2026-03-27",
        "close": 140.180817,
        "volume": 19625359
      },
      {
        "date": "2026-04-03",
        "close": 146.415009,
        "volume": 11454620
      },
      {
        "date": "2026-04-10",
        "close": 137.053894,
        "volume": 13668643
      },
      {
        "date": "2026-04-17",
        "close": 153.632523,
        "volume": 13821356
      },
      {
        "date": "2026-04-24",
        "close": 144.822052,
        "volume": 15881329
      },
      {
        "date": "2026-05-01",
        "close": 143.071762,
        "volume": 8218733
      },
      {
        "date": "2026-05-08",
        "close": 146.199997,
        "volume": 17414754
      },
      {
        "date": "2026-05-15",
        "close": 144.059998,
        "volume": 12445427
      },
      {
        "date": "2026-05-22",
        "close": 151.779999,
        "volume": 15643477
      },
      {
        "date": "2026-05-29",
        "close": 155.259995,
        "volume": 14038286
      },
      {
        "date": "2026-06-05",
        "close": 161.479996,
        "volume": 2968649
      },
      {
        "date": "2026-06-12",
        "close": 140.259995,
        "volume": 2852066
      },
      {
        "date": "2026-06-19",
        "close": 134.139999,
        "volume": 7123362
      },
      {
        "date": "2026-06-26",
        "close": 135.139999,
        "volume": 2078018
      },
      {
        "date": "2026-07-03",
        "close": 139.639999,
        "volume": 1384012
      },
      {
        "date": "2026-07-10",
        "close": 137.580002,
        "volume": 9495722
      },
      {
        "date": "2026-07-17",
        "close": 137.919998,
        "volume": 13625630
      },
      {
        "date": "2026-07-24",
        "close": 140.199997,
        "volume": 14590779
      },
      {
        "date": "2026-07-31",
        "close": 157.68,
        "volume": 20336165
      },
      {
        "date": "2026-08-07",
        "close": 177.960007,
        "volume": 17352393
      }
    ],
    "sharemaestro_context": {
      "trend": 154.88594,
      "fair_value": 189.015283,
      "market_activity": -4.000783,
      "market_dynamics": 1.238985,
      "relative_strength": -9.255602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.058564,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.078087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.045326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.170041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.135905
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.026058
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.142196
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.029038
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.067651
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.077429
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.160768
      }
    ]
  }
}