{
  "ticker": {
    "uuid": "038a5921-810e-4519-a841-2596b61851ea",
    "symbol": "RS2K",
    "name": "Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.820007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.700012,
    "boundary_margin": 0.388156,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.129895,
    "volatility_stability": 0.7757,
    "risk_context": 0.7699,
    "current_regime": {
      "move": 0.171839,
      "interruption": -0.057609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.860001,
        "direction_boundary": 280.720001,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17283
      },
      {
        "date": "2023-08-25",
        "close": 249.910004,
        "direction_boundary": 277.230011,
        "core_momentum": -0.098546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171707
      },
      {
        "date": "2023-09-01",
        "close": 260.809998,
        "direction_boundary": 265.230011,
        "core_momentum": -0.016665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181505
      },
      {
        "date": "2023-09-08",
        "close": 253.369995,
        "direction_boundary": 269.540009,
        "core_momentum": -0.059991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167004
      },
      {
        "date": "2023-09-15",
        "close": 252.75,
        "direction_boundary": 270.73999,
        "core_momentum": -0.066447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152546
      },
      {
        "date": "2023-09-22",
        "close": 244.850006,
        "direction_boundary": 249.440002,
        "core_momentum": -0.018401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157959
      },
      {
        "date": "2023-09-29",
        "close": 248.080002,
        "direction_boundary": 252.490005,
        "core_momentum": -0.017466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151375
      },
      {
        "date": "2023-10-06",
        "close": 240.330002,
        "direction_boundary": 253.279999,
        "core_momentum": -0.051129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150456
      },
      {
        "date": "2023-10-13",
        "close": 240.020004,
        "direction_boundary": 252.940002,
        "core_momentum": -0.051079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149468
      },
      {
        "date": "2023-10-20",
        "close": 233.279999,
        "direction_boundary": 253.360001,
        "core_momentum": -0.079255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154745
      },
      {
        "date": "2023-10-27",
        "close": 228.029999,
        "direction_boundary": 265.529999,
        "core_momentum": -0.141227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156474
      },
      {
        "date": "2023-11-03",
        "close": 240.470001,
        "direction_boundary": 259.720001,
        "core_momentum": -0.074118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172902
      },
      {
        "date": "2023-11-10",
        "close": 231.690002,
        "direction_boundary": 262.98999,
        "core_momentum": -0.119016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180672
      },
      {
        "date": "2023-11-17",
        "close": 241.399994,
        "direction_boundary": 258.649994,
        "core_momentum": -0.066692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186819
      },
      {
        "date": "2023-11-24",
        "close": 242.339996,
        "direction_boundary": 260.660004,
        "core_momentum": -0.070283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186708
      },
      {
        "date": "2023-12-01",
        "close": 249.139999,
        "direction_boundary": 259.75,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187488
      },
      {
        "date": "2023-12-08",
        "close": 255.490005,
        "direction_boundary": 249.100006,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2023-12-15",
        "close": 268.290009,
        "direction_boundary": 239.789993,
        "core_momentum": 0.118854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2023-12-22",
        "close": 271.959991,
        "direction_boundary": 239.210007,
        "core_momentum": 0.136909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194376
      },
      {
        "date": "2023-12-29",
        "close": 269.75,
        "direction_boundary": 238.350006,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190648
      },
      {
        "date": "2024-01-05",
        "close": 262.769989,
        "direction_boundary": 244.5,
        "core_momentum": 0.074724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2024-01-12",
        "close": 261.75,
        "direction_boundary": 251.660004,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193978
      },
      {
        "date": "2024-01-19",
        "close": 258.26001,
        "direction_boundary": 247.940002,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190379
      },
      {
        "date": "2024-01-26",
        "close": 268.179993,
        "direction_boundary": 253.940002,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196653
      },
      {
        "date": "2024-02-02",
        "close": 266.700012,
        "direction_boundary": 268.51001,
        "core_momentum": -0.006741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196649
      },
      {
        "date": "2024-02-09",
        "close": 270.600006,
        "direction_boundary": 259.869995,
        "core_momentum": 0.04129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195344
      },
      {
        "date": "2024-02-16",
        "close": 278.970001,
        "direction_boundary": 263.049988,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195632
      },
      {
        "date": "2024-02-23",
        "close": 273.299988,
        "direction_boundary": 258.950012,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2024-03-01",
        "close": 281.519989,
        "direction_boundary": 262.029999,
        "core_momentum": 0.074381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194195
      },
      {
        "date": "2024-03-08",
        "close": 281.579987,
        "direction_boundary": 247.309998,
        "core_momentum": 0.138571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2024-03-15",
        "close": 275.049988,
        "direction_boundary": 236.080002,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192418
      },
      {
        "date": "2024-03-22",
        "close": 282.660004,
        "direction_boundary": 232.429993,
        "core_momentum": 0.216108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2024-03-29",
        "close": 290.589996,
        "direction_boundary": 240.830002,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2024-04-05",
        "close": 280.540009,
        "direction_boundary": 232.830002,
        "core_momentum": 0.204913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191982
      },
      {
        "date": "2024-04-12",
        "close": 279.100006,
        "direction_boundary": 235.949997,
        "core_momentum": 0.182878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2024-04-19",
        "close": 268.690002,
        "direction_boundary": 236.75,
        "core_momentum": 0.13491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19616
      },
      {
        "date": "2024-04-26",
        "close": 274.48999,
        "direction_boundary": 233.119995,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192992
      },
      {
        "date": "2024-05-03",
        "close": 277.869995,
        "direction_boundary": 231.119995,
        "core_momentum": 0.202276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181494
      },
      {
        "date": "2024-05-10",
        "close": 281.529999,
        "direction_boundary": 233.050003,
        "core_momentum": 0.208024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170888
      },
      {
        "date": "2024-05-17",
        "close": 284.26001,
        "direction_boundary": 238.589996,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2024-05-24",
        "close": 281.130005,
        "direction_boundary": 240.059998,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2024-05-31",
        "close": 278.850006,
        "direction_boundary": 246.100006,
        "core_momentum": 0.133076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16364
      },
      {
        "date": "2024-06-07",
        "close": 277.279999,
        "direction_boundary": 253.360001,
        "core_momentum": 0.094411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161356
      },
      {
        "date": "2024-06-14",
        "close": 276.390015,
        "direction_boundary": 250.020004,
        "core_momentum": 0.105472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2024-06-21",
        "close": 278.529999,
        "direction_boundary": 244.770004,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146623
      },
      {
        "date": "2024-06-28",
        "close": 281.929993,
        "direction_boundary": 252.830002,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14681
      },
      {
        "date": "2024-07-05",
        "close": 276.019989,
        "direction_boundary": 249.850006,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2024-07-12",
        "close": 291.679993,
        "direction_boundary": 250.679993,
        "core_momentum": 0.163555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2024-07-19",
        "close": 295.540009,
        "direction_boundary": 258.5,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2024-07-26",
        "close": 305.320007,
        "direction_boundary": 262.049988,
        "core_momentum": 0.165121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2024-08-02",
        "close": 283.170013,
        "direction_boundary": 260.589996,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2024-08-09",
        "close": 280.700012,
        "direction_boundary": 255.669998,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193551
      },
      {
        "date": "2024-08-16",
        "close": 286.950012,
        "direction_boundary": 249.860001,
        "core_momentum": 0.148443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2024-08-23",
        "close": 293.700012,
        "direction_boundary": 249.910004,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2024-08-30",
        "close": 294.390015,
        "direction_boundary": 260.809998,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187132
      },
      {
        "date": "2024-09-06",
        "close": 279.48999,
        "direction_boundary": 253.369995,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201402
      },
      {
        "date": "2024-09-13",
        "close": 290.390015,
        "direction_boundary": 252.75,
        "core_momentum": 0.148922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205346
      },
      {
        "date": "2024-09-20",
        "close": 296.690002,
        "direction_boundary": 244.850006,
        "core_momentum": 0.211721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2024-09-27",
        "close": 297.700012,
        "direction_boundary": 248.080002,
        "core_momentum": 0.200016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2024-10-04",
        "close": 297.170013,
        "direction_boundary": 240.330002,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193883
      },
      {
        "date": "2024-10-11",
        "close": 301.0,
        "direction_boundary": 240.020004,
        "core_momentum": 0.254062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194118
      },
      {
        "date": "2024-10-18",
        "close": 310.799988,
        "direction_boundary": 233.279999,
        "core_momentum": 0.332304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188821
      },
      {
        "date": "2024-10-25",
        "close": 304.380005,
        "direction_boundary": 228.029999,
        "core_momentum": 0.334824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190844
      },
      {
        "date": "2024-11-01",
        "close": 302.720001,
        "direction_boundary": 240.470001,
        "core_momentum": 0.258868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19089
      },
      {
        "date": "2024-11-08",
        "close": 330.380005,
        "direction_boundary": 231.690002,
        "core_momentum": 0.425957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223565
      },
      {
        "date": "2024-11-15",
        "close": 325.26001,
        "direction_boundary": 241.399994,
        "core_momentum": 0.34739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225513
      },
      {
        "date": "2024-11-22",
        "close": 341.609985,
        "direction_boundary": 242.339996,
        "core_momentum": 0.409631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232158
      },
      {
        "date": "2024-11-29",
        "close": 342.779999,
        "direction_boundary": 249.139999,
        "core_momentum": 0.375853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2024-12-06",
        "close": 337.559998,
        "direction_boundary": 255.490005,
        "core_momentum": 0.321226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232679
      },
      {
        "date": "2024-12-13",
        "close": 331.559998,
        "direction_boundary": 268.290009,
        "core_momentum": 0.235827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234927
      },
      {
        "date": "2024-12-20",
        "close": 321.369995,
        "direction_boundary": 271.959991,
        "core_momentum": 0.181681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240819
      },
      {
        "date": "2024-12-27",
        "close": 318.829987,
        "direction_boundary": 269.75,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2025-01-03",
        "close": 324.399994,
        "direction_boundary": 262.769989,
        "core_momentum": 0.23454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2025-01-10",
        "close": 316.149994,
        "direction_boundary": 261.75,
        "core_momentum": 0.207832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232034
      },
      {
        "date": "2025-01-17",
        "close": 328.149994,
        "direction_boundary": 258.26001,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2025-01-24",
        "close": 327.570007,
        "direction_boundary": 268.179993,
        "core_momentum": 0.221456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2025-01-31",
        "close": 330.549988,
        "direction_boundary": 266.700012,
        "core_momentum": 0.239407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2025-02-07",
        "close": 328.040009,
        "direction_boundary": 270.600006,
        "core_momentum": 0.212269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203886
      },
      {
        "date": "2025-02-14",
        "close": 322.23999,
        "direction_boundary": 278.970001,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205109
      },
      {
        "date": "2025-02-21",
        "close": 317.390015,
        "direction_boundary": 273.299988,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204989
      },
      {
        "date": "2025-02-28",
        "close": 306.440002,
        "direction_boundary": 281.519989,
        "core_momentum": 0.08852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211693
      },
      {
        "date": "2025-03-07",
        "close": 279.600006,
        "direction_boundary": 281.579987,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237374
      },
      {
        "date": "2025-03-14",
        "close": 277.809998,
        "direction_boundary": 275.049988,
        "core_momentum": 0.010035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230977
      },
      {
        "date": "2025-03-21",
        "close": 282.130005,
        "direction_boundary": 282.660004,
        "core_momentum": -0.001875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229916
      },
      {
        "date": "2025-03-28",
        "close": 277.440002,
        "direction_boundary": 290.589996,
        "core_momentum": -0.045253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2025-04-04",
        "close": 247.660004,
        "direction_boundary": 280.540009,
        "core_momentum": -0.117203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277164
      },
      {
        "date": "2025-04-11",
        "close": 237.149994,
        "direction_boundary": 279.100006,
        "core_momentum": -0.150305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280063
      },
      {
        "date": "2025-04-18",
        "close": 244.130005,
        "direction_boundary": 268.690002,
        "core_momentum": -0.091406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2025-04-25",
        "close": 254.020004,
        "direction_boundary": 274.48999,
        "core_momentum": -0.074575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286713
      },
      {
        "date": "2025-05-02",
        "close": 264.049988,
        "direction_boundary": 277.869995,
        "core_momentum": -0.049736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293638
      },
      {
        "date": "2025-05-09",
        "close": 267.25,
        "direction_boundary": 281.529999,
        "core_momentum": -0.050723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263061
      },
      {
        "date": "2025-05-16",
        "close": 280.209991,
        "direction_boundary": 284.26001,
        "core_momentum": -0.014248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273766
      },
      {
        "date": "2025-05-23",
        "close": 266.929993,
        "direction_boundary": 281.130005,
        "core_momentum": -0.05051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268105
      },
      {
        "date": "2025-05-30",
        "close": 271.660004,
        "direction_boundary": 278.850006,
        "core_momentum": -0.025784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270177
      },
      {
        "date": "2025-06-06",
        "close": 277.549988,
        "direction_boundary": 277.279999,
        "core_momentum": 0.000974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273234
      },
      {
        "date": "2025-06-13",
        "close": 272.799988,
        "direction_boundary": 276.390015,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273185
      },
      {
        "date": "2025-06-20",
        "close": 273.350006,
        "direction_boundary": 278.529999,
        "core_momentum": -0.018598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271296
      },
      {
        "date": "2025-06-27",
        "close": 277.410004,
        "direction_boundary": 281.929993,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2025-07-04",
        "close": 281.850006,
        "direction_boundary": 276.019989,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272596
      },
      {
        "date": "2025-07-11",
        "close": 285.890015,
        "direction_boundary": 291.679993,
        "core_momentum": -0.01985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272266
      },
      {
        "date": "2025-07-18",
        "close": 287.290009,
        "direction_boundary": 295.540009,
        "core_momentum": -0.027915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266119
      },
      {
        "date": "2025-07-25",
        "close": 285.790009,
        "direction_boundary": 305.320007,
        "core_momentum": -0.063966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266075
      },
      {
        "date": "2025-08-01",
        "close": 278.339996,
        "direction_boundary": 283.170013,
        "core_momentum": -0.017057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266807
      },
      {
        "date": "2025-08-08",
        "close": 283.700012,
        "direction_boundary": 280.700012,
        "core_momentum": 0.010688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269163
      },
      {
        "date": "2025-08-15",
        "close": 292.809998,
        "direction_boundary": 286.950012,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273362
      },
      {
        "date": "2025-08-22",
        "close": 301.290009,
        "direction_boundary": 293.700012,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276394
      },
      {
        "date": "2025-08-29",
        "close": 301.230011,
        "direction_boundary": 294.390015,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27224
      },
      {
        "date": "2025-09-05",
        "close": 302.190002,
        "direction_boundary": 279.48999,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238514
      },
      {
        "date": "2025-09-12",
        "close": 305.799988,
        "direction_boundary": 290.390015,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23842
      },
      {
        "date": "2025-09-19",
        "close": 311.549988,
        "direction_boundary": 296.690002,
        "core_momentum": 0.050086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238776
      },
      {
        "date": "2025-09-26",
        "close": 309.160004,
        "direction_boundary": 297.700012,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237542
      },
      {
        "date": "2025-10-03",
        "close": 316.410004,
        "direction_boundary": 297.170013,
        "core_momentum": 0.064744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16733
      },
      {
        "date": "2025-10-10",
        "close": 311.079987,
        "direction_boundary": 301.0,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154169
      },
      {
        "date": "2025-10-17",
        "close": 312.410004,
        "direction_boundary": 310.799988,
        "core_momentum": 0.00518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152011
      },
      {
        "date": "2025-10-24",
        "close": 317.779999,
        "direction_boundary": 304.380005,
        "core_momentum": 0.044024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146132
      },
      {
        "date": "2025-10-31",
        "close": 319.48999,
        "direction_boundary": 302.720001,
        "core_momentum": 0.055398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139559
      },
      {
        "date": "2025-11-07",
        "close": 308.190002,
        "direction_boundary": 330.380005,
        "core_momentum": -0.067165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151694
      },
      {
        "date": "2025-11-14",
        "close": 308.100006,
        "direction_boundary": 325.26001,
        "core_momentum": -0.052758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139272
      },
      {
        "date": "2025-11-21",
        "close": 304.769989,
        "direction_boundary": 341.609985,
        "core_momentum": -0.107842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11941
      },
      {
        "date": "2025-11-28",
        "close": 321.859985,
        "direction_boundary": 342.779999,
        "core_momentum": -0.06103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136877
      },
      {
        "date": "2025-12-05",
        "close": 324.070007,
        "direction_boundary": 337.559998,
        "core_momentum": -0.039963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135179
      },
      {
        "date": "2025-12-12",
        "close": 325.470001,
        "direction_boundary": 331.559998,
        "core_momentum": -0.018368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131013
      },
      {
        "date": "2025-12-19",
        "close": 323.399994,
        "direction_boundary": 321.369995,
        "core_momentum": 0.006317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132137
      },
      {
        "date": "2025-12-26",
        "close": 322.75,
        "direction_boundary": 318.829987,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2026-01-02",
        "close": 318.25,
        "direction_boundary": 324.399994,
        "core_momentum": -0.018958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134028
      },
      {
        "date": "2026-01-09",
        "close": 338.100006,
        "direction_boundary": 316.149994,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2026-01-16",
        "close": 346.660004,
        "direction_boundary": 328.149994,
        "core_momentum": 0.056407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156534
      },
      {
        "date": "2026-01-23",
        "close": 341.910004,
        "direction_boundary": 327.570007,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2026-01-30",
        "close": 328.720001,
        "direction_boundary": 330.549988,
        "core_momentum": -0.005536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164664
      },
      {
        "date": "2026-02-06",
        "close": 336.070007,
        "direction_boundary": 328.040009,
        "core_momentum": 0.024479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2026-02-13",
        "close": 335.350006,
        "direction_boundary": 322.23999,
        "core_momentum": 0.040684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161522
      },
      {
        "date": "2026-02-20",
        "close": 338.140015,
        "direction_boundary": 317.390015,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2026-02-27",
        "close": 333.910004,
        "direction_boundary": 306.440002,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2026-03-06",
        "close": 334.48999,
        "direction_boundary": 279.600006,
        "core_momentum": 0.196316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159754
      },
      {
        "date": "2026-03-13",
        "close": 323.709991,
        "direction_boundary": 277.809998,
        "core_momentum": 0.165221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167122
      },
      {
        "date": "2026-03-20",
        "close": 318.660004,
        "direction_boundary": 282.130005,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167153
      },
      {
        "date": "2026-03-27",
        "close": 320.440002,
        "direction_boundary": 277.440002,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166805
      },
      {
        "date": "2026-04-03",
        "close": 327.720001,
        "direction_boundary": 247.660004,
        "core_momentum": 0.323266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2026-04-10",
        "close": 336.880005,
        "direction_boundary": 237.149994,
        "core_momentum": 0.420536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168261
      },
      {
        "date": "2026-04-17",
        "close": 352.640015,
        "direction_boundary": 244.130005,
        "core_momentum": 0.444476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2026-04-24",
        "close": 356.25,
        "direction_boundary": 254.020004,
        "core_momentum": 0.402449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17767
      },
      {
        "date": "2026-05-01",
        "close": 354.869995,
        "direction_boundary": 264.049988,
        "core_momentum": 0.34395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178031
      },
      {
        "date": "2026-05-08",
        "close": 362.980011,
        "direction_boundary": 267.25,
        "core_momentum": 0.358204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170035
      },
      {
        "date": "2026-05-15",
        "close": 360.459991,
        "direction_boundary": 280.209991,
        "core_momentum": 0.286392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2026-05-22",
        "close": 370.029999,
        "direction_boundary": 266.929993,
        "core_momentum": 0.386244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2026-05-29",
        "close": 374.329987,
        "direction_boundary": 271.660004,
        "core_momentum": 0.377936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2026-06-05",
        "close": 373.720001,
        "direction_boundary": 277.549988,
        "core_momentum": 0.346496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2026-06-12",
        "close": 383.679993,
        "direction_boundary": 272.799988,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "date": "2026-06-19",
        "close": 389.529999,
        "direction_boundary": 273.350006,
        "core_momentum": 0.425023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159659
      },
      {
        "date": "2026-06-26",
        "close": 396.429993,
        "direction_boundary": 277.410004,
        "core_momentum": 0.42904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2026-07-03",
        "close": 394.130005,
        "direction_boundary": 281.850006,
        "core_momentum": 0.398368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2026-07-10",
        "close": 390.540009,
        "direction_boundary": 285.890015,
        "core_momentum": 0.36605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140293
      },
      {
        "date": "2026-07-17",
        "close": 388.019989,
        "direction_boundary": 287.290009,
        "core_momentum": 0.350621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2026-07-24",
        "close": 388.880005,
        "direction_boundary": 285.790009,
        "core_momentum": 0.360719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2026-07-31",
        "close": 380.809998,
        "direction_boundary": 278.339996,
        "core_momentum": 0.368147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2026-08-07",
        "close": 393.820007,
        "direction_boundary": 283.700012,
        "core_momentum": 0.388156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.860001,
        "volume": 1108
      },
      {
        "date": "2023-08-25",
        "close": 249.910004,
        "volume": 966
      },
      {
        "date": "2023-09-01",
        "close": 260.809998,
        "volume": 515
      },
      {
        "date": "2023-09-08",
        "close": 253.369995,
        "volume": 241
      },
      {
        "date": "2023-09-15",
        "close": 252.75,
        "volume": 2416
      },
      {
        "date": "2023-09-22",
        "close": 244.850006,
        "volume": 5480
      },
      {
        "date": "2023-09-29",
        "close": 248.080002,
        "volume": 3724
      },
      {
        "date": "2023-10-06",
        "close": 240.330002,
        "volume": 2967
      },
      {
        "date": "2023-10-13",
        "close": 240.020004,
        "volume": 1349
      },
      {
        "date": "2023-10-20",
        "close": 233.279999,
        "volume": 754
      },
      {
        "date": "2023-10-27",
        "close": 228.029999,
        "volume": 598
      },
      {
        "date": "2023-11-03",
        "close": 240.470001,
        "volume": 1793
      },
      {
        "date": "2023-11-10",
        "close": 231.690002,
        "volume": 678
      },
      {
        "date": "2023-11-17",
        "close": 241.399994,
        "volume": 4082
      },
      {
        "date": "2023-11-24",
        "close": 242.339996,
        "volume": 4957
      },
      {
        "date": "2023-12-01",
        "close": 249.139999,
        "volume": 4653
      },
      {
        "date": "2023-12-08",
        "close": 255.490005,
        "volume": 11285
      },
      {
        "date": "2023-12-15",
        "close": 268.290009,
        "volume": 14337
      },
      {
        "date": "2023-12-22",
        "close": 271.959991,
        "volume": 3741
      },
      {
        "date": "2023-12-29",
        "close": 269.75,
        "volume": 2140
      },
      {
        "date": "2024-01-05",
        "close": 262.769989,
        "volume": 11921
      },
      {
        "date": "2024-01-12",
        "close": 261.75,
        "volume": 7723
      },
      {
        "date": "2024-01-19",
        "close": 258.26001,
        "volume": 1951
      },
      {
        "date": "2024-01-26",
        "close": 268.179993,
        "volume": 3877
      },
      {
        "date": "2024-02-02",
        "close": 266.700012,
        "volume": 5837
      },
      {
        "date": "2024-02-09",
        "close": 270.600006,
        "volume": 4047
      },
      {
        "date": "2024-02-16",
        "close": 278.970001,
        "volume": 6877
      },
      {
        "date": "2024-02-23",
        "close": 273.299988,
        "volume": 2266
      },
      {
        "date": "2024-03-01",
        "close": 281.519989,
        "volume": 5557
      },
      {
        "date": "2024-03-08",
        "close": 281.579987,
        "volume": 14887
      },
      {
        "date": "2024-03-15",
        "close": 275.049988,
        "volume": 3788
      },
      {
        "date": "2024-03-22",
        "close": 282.660004,
        "volume": 6191
      },
      {
        "date": "2024-03-29",
        "close": 290.589996,
        "volume": 4158
      },
      {
        "date": "2024-04-05",
        "close": 280.540009,
        "volume": 2312
      },
      {
        "date": "2024-04-12",
        "close": 279.100006,
        "volume": 4983
      },
      {
        "date": "2024-04-19",
        "close": 268.690002,
        "volume": 2708
      },
      {
        "date": "2024-04-26",
        "close": 274.48999,
        "volume": 2714
      },
      {
        "date": "2024-05-03",
        "close": 277.869995,
        "volume": 6257
      },
      {
        "date": "2024-05-10",
        "close": 281.529999,
        "volume": 1912
      },
      {
        "date": "2024-05-17",
        "close": 284.26001,
        "volume": 2818
      },
      {
        "date": "2024-05-24",
        "close": 281.130005,
        "volume": 622
      },
      {
        "date": "2024-05-31",
        "close": 278.850006,
        "volume": 2561
      },
      {
        "date": "2024-06-07",
        "close": 277.279999,
        "volume": 6807
      },
      {
        "date": "2024-06-14",
        "close": 276.390015,
        "volume": 1293
      },
      {
        "date": "2024-06-21",
        "close": 278.529999,
        "volume": 3957
      },
      {
        "date": "2024-06-28",
        "close": 281.929993,
        "volume": 7801
      },
      {
        "date": "2024-07-05",
        "close": 276.019989,
        "volume": 8232
      },
      {
        "date": "2024-07-12",
        "close": 291.679993,
        "volume": 6697
      },
      {
        "date": "2024-07-19",
        "close": 295.540009,
        "volume": 9928
      },
      {
        "date": "2024-07-26",
        "close": 305.320007,
        "volume": 11233
      },
      {
        "date": "2024-08-02",
        "close": 283.170013,
        "volume": 17663
      },
      {
        "date": "2024-08-09",
        "close": 280.700012,
        "volume": 8747
      },
      {
        "date": "2024-08-16",
        "close": 286.950012,
        "volume": 4486
      },
      {
        "date": "2024-08-23",
        "close": 293.700012,
        "volume": 5600
      },
      {
        "date": "2024-08-30",
        "close": 294.390015,
        "volume": 6514
      },
      {
        "date": "2024-09-06",
        "close": 279.48999,
        "volume": 8278
      },
      {
        "date": "2024-09-13",
        "close": 290.390015,
        "volume": 7524
      },
      {
        "date": "2024-09-20",
        "close": 296.690002,
        "volume": 4264
      },
      {
        "date": "2024-09-27",
        "close": 297.700012,
        "volume": 15042
      },
      {
        "date": "2024-10-04",
        "close": 297.170013,
        "volume": 3369
      },
      {
        "date": "2024-10-11",
        "close": 301.0,
        "volume": 1353
      },
      {
        "date": "2024-10-18",
        "close": 310.799988,
        "volume": 6700
      },
      {
        "date": "2024-10-25",
        "close": 304.380005,
        "volume": 10927
      },
      {
        "date": "2024-11-01",
        "close": 302.720001,
        "volume": 3906
      },
      {
        "date": "2024-11-08",
        "close": 330.380005,
        "volume": 15273
      },
      {
        "date": "2024-11-15",
        "close": 325.26001,
        "volume": 22715
      },
      {
        "date": "2024-11-22",
        "close": 341.609985,
        "volume": 12590
      },
      {
        "date": "2024-11-29",
        "close": 342.779999,
        "volume": 10796
      },
      {
        "date": "2024-12-06",
        "close": 337.559998,
        "volume": 13407
      },
      {
        "date": "2024-12-13",
        "close": 331.559998,
        "volume": 21107
      },
      {
        "date": "2024-12-20",
        "close": 321.369995,
        "volume": 12609
      },
      {
        "date": "2024-12-27",
        "close": 318.829987,
        "volume": 919
      },
      {
        "date": "2025-01-03",
        "close": 324.399994,
        "volume": 1125
      },
      {
        "date": "2025-01-10",
        "close": 316.149994,
        "volume": 5195
      },
      {
        "date": "2025-01-17",
        "close": 328.149994,
        "volume": 13393
      },
      {
        "date": "2025-01-24",
        "close": 327.570007,
        "volume": 9266
      },
      {
        "date": "2025-01-31",
        "close": 330.549988,
        "volume": 8904
      },
      {
        "date": "2025-02-07",
        "close": 328.040009,
        "volume": 4739
      },
      {
        "date": "2025-02-14",
        "close": 322.23999,
        "volume": 4317
      },
      {
        "date": "2025-02-21",
        "close": 317.390015,
        "volume": 6003
      },
      {
        "date": "2025-02-28",
        "close": 306.440002,
        "volume": 7472
      },
      {
        "date": "2025-03-07",
        "close": 279.600006,
        "volume": 8652
      },
      {
        "date": "2025-03-14",
        "close": 277.809998,
        "volume": 7127
      },
      {
        "date": "2025-03-21",
        "close": 282.130005,
        "volume": 7709
      },
      {
        "date": "2025-03-28",
        "close": 277.440002,
        "volume": 6743
      },
      {
        "date": "2025-04-04",
        "close": 247.660004,
        "volume": 10302
      },
      {
        "date": "2025-04-11",
        "close": 237.149994,
        "volume": 22471
      },
      {
        "date": "2025-04-18",
        "close": 244.130005,
        "volume": 5121
      },
      {
        "date": "2025-04-25",
        "close": 254.020004,
        "volume": 6664
      },
      {
        "date": "2025-05-02",
        "close": 264.049988,
        "volume": 4239
      },
      {
        "date": "2025-05-09",
        "close": 267.25,
        "volume": 5319
      },
      {
        "date": "2025-05-16",
        "close": 280.209991,
        "volume": 2642
      },
      {
        "date": "2025-05-23",
        "close": 266.929993,
        "volume": 4443
      },
      {
        "date": "2025-05-30",
        "close": 271.660004,
        "volume": 2497
      },
      {
        "date": "2025-06-06",
        "close": 277.549988,
        "volume": 4471
      },
      {
        "date": "2025-06-13",
        "close": 272.799988,
        "volume": 1915
      },
      {
        "date": "2025-06-20",
        "close": 273.350006,
        "volume": 2847
      },
      {
        "date": "2025-06-27",
        "close": 277.410004,
        "volume": 2252
      },
      {
        "date": "2025-07-04",
        "close": 281.850006,
        "volume": 3773
      },
      {
        "date": "2025-07-11",
        "close": 285.890015,
        "volume": 3586
      },
      {
        "date": "2025-07-18",
        "close": 287.290009,
        "volume": 6881
      },
      {
        "date": "2025-07-25",
        "close": 285.790009,
        "volume": 6524
      },
      {
        "date": "2025-08-01",
        "close": 278.339996,
        "volume": 3621
      },
      {
        "date": "2025-08-08",
        "close": 283.700012,
        "volume": 4485
      },
      {
        "date": "2025-08-15",
        "close": 292.809998,
        "volume": 1116
      },
      {
        "date": "2025-08-22",
        "close": 301.290009,
        "volume": 2210
      },
      {
        "date": "2025-08-29",
        "close": 301.230011,
        "volume": 2030
      },
      {
        "date": "2025-09-05",
        "close": 302.190002,
        "volume": 1255
      },
      {
        "date": "2025-09-12",
        "close": 305.799988,
        "volume": 2149
      },
      {
        "date": "2025-09-19",
        "close": 311.549988,
        "volume": 5255
      },
      {
        "date": "2025-09-26",
        "close": 309.160004,
        "volume": 1669
      },
      {
        "date": "2025-10-03",
        "close": 316.410004,
        "volume": 2002
      },
      {
        "date": "2025-10-10",
        "close": 311.079987,
        "volume": 33403
      },
      {
        "date": "2025-10-17",
        "close": 312.410004,
        "volume": 6797
      },
      {
        "date": "2025-10-24",
        "close": 317.779999,
        "volume": 1369
      },
      {
        "date": "2025-10-31",
        "close": 319.48999,
        "volume": 2045
      },
      {
        "date": "2025-11-07",
        "close": 308.190002,
        "volume": 1618
      },
      {
        "date": "2025-11-14",
        "close": 308.100006,
        "volume": 2257
      },
      {
        "date": "2025-11-21",
        "close": 304.769989,
        "volume": 5814
      },
      {
        "date": "2025-11-28",
        "close": 321.859985,
        "volume": 4123
      },
      {
        "date": "2025-12-05",
        "close": 324.070007,
        "volume": 1870
      },
      {
        "date": "2025-12-12",
        "close": 325.470001,
        "volume": 2548
      },
      {
        "date": "2025-12-19",
        "close": 323.399994,
        "volume": 10441
      },
      {
        "date": "2025-12-26",
        "close": 322.75,
        "volume": 2370
      },
      {
        "date": "2026-01-02",
        "close": 318.25,
        "volume": 7979
      },
      {
        "date": "2026-01-09",
        "close": 338.100006,
        "volume": 3399
      },
      {
        "date": "2026-01-16",
        "close": 346.660004,
        "volume": 5973
      },
      {
        "date": "2026-01-23",
        "close": 341.910004,
        "volume": 3711
      },
      {
        "date": "2026-01-30",
        "close": 328.720001,
        "volume": 2804
      },
      {
        "date": "2026-02-06",
        "close": 336.070007,
        "volume": 9197
      },
      {
        "date": "2026-02-13",
        "close": 335.350006,
        "volume": 2795
      },
      {
        "date": "2026-02-20",
        "close": 338.140015,
        "volume": 3492
      },
      {
        "date": "2026-02-27",
        "close": 333.910004,
        "volume": 5419
      },
      {
        "date": "2026-03-06",
        "close": 334.48999,
        "volume": 5717
      },
      {
        "date": "2026-03-13",
        "close": 323.709991,
        "volume": 8171
      },
      {
        "date": "2026-03-20",
        "close": 318.660004,
        "volume": 19597
      },
      {
        "date": "2026-03-27",
        "close": 320.440002,
        "volume": 4886
      },
      {
        "date": "2026-04-03",
        "close": 327.720001,
        "volume": 3449
      },
      {
        "date": "2026-04-10",
        "close": 336.880005,
        "volume": 2675
      },
      {
        "date": "2026-04-17",
        "close": 352.640015,
        "volume": 2278
      },
      {
        "date": "2026-04-24",
        "close": 356.25,
        "volume": 1758
      },
      {
        "date": "2026-05-01",
        "close": 354.869995,
        "volume": 1599
      },
      {
        "date": "2026-05-08",
        "close": 362.980011,
        "volume": 2646
      },
      {
        "date": "2026-05-15",
        "close": 360.459991,
        "volume": 4984
      },
      {
        "date": "2026-05-22",
        "close": 370.029999,
        "volume": 4251
      },
      {
        "date": "2026-05-29",
        "close": 374.329987,
        "volume": 3085
      },
      {
        "date": "2026-06-05",
        "close": 373.720001,
        "volume": 266
      },
      {
        "date": "2026-06-12",
        "close": 383.679993,
        "volume": 330
      },
      {
        "date": "2026-06-19",
        "close": 389.529999,
        "volume": 57
      },
      {
        "date": "2026-06-26",
        "close": 396.429993,
        "volume": 195
      },
      {
        "date": "2026-07-03",
        "close": 394.130005,
        "volume": 140
      },
      {
        "date": "2026-07-10",
        "close": 390.540009,
        "volume": 3447
      },
      {
        "date": "2026-07-17",
        "close": 388.019989,
        "volume": 5219
      },
      {
        "date": "2026-07-24",
        "close": 388.880005,
        "volume": 9928
      },
      {
        "date": "2026-07-31",
        "close": 380.809998,
        "volume": 8223
      },
      {
        "date": "2026-08-07",
        "close": 393.820007,
        "volume": 2723
      }
    ],
    "sharemaestro_context": {
      "trend": 357.792668,
      "fair_value": 300.425513,
      "market_activity": 40.973803,
      "market_dynamics": 0.849914,
      "relative_strength": -0.028815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016957,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056038,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.037111
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016899
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.026409
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.126154
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.056069
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00201
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.011269
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171839
      }
    ]
  }
}