{
  "ticker": {
    "uuid": "038afc5e-411c-49be-8960-40c5c6b72d7c",
    "symbol": "NVDQ",
    "name": "T-Rex 2X Inverse NVIDIA Daily Target ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.946818,
    "boundary_margin": -0.547296,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.716926,
    "volatility_stability": 1.1932,
    "risk_context": 0.1395,
    "current_regime": {
      "move": -0.865548,
      "interruption": 0.857965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.902,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 67.16151,
        "direction_boundary": 1597.342872,
        "core_momentum": -0.957954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102988
      },
      {
        "date": "2024-10-25",
        "close": 63.266712,
        "direction_boundary": 1643.685188,
        "core_momentum": -0.961509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042564
      },
      {
        "date": "2024-11-01",
        "close": 68.776426,
        "direction_boundary": 1318.808477,
        "core_momentum": -0.94785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05957
      },
      {
        "date": "2024-11-08",
        "close": 57.472013,
        "direction_boundary": 1137.855686,
        "core_momentum": -0.949491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074273
      },
      {
        "date": "2024-11-15",
        "close": 61.651796,
        "direction_boundary": 1092.975304,
        "core_momentum": -0.943593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088189
      },
      {
        "date": "2024-11-22",
        "close": 61.081826,
        "direction_boundary": 1150.701289,
        "core_momentum": -0.946918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021349
      },
      {
        "date": "2024-11-29",
        "close": 63.931678,
        "direction_boundary": 1207.793428,
        "core_momentum": -0.947067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025807
      },
      {
        "date": "2024-12-06",
        "close": 60.131875,
        "direction_boundary": 1161.916273,
        "core_momentum": -0.948248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996513
      },
      {
        "date": "2024-12-13",
        "close": 67.066515,
        "direction_boundary": 1092.873071,
        "core_momentum": -0.938633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98539
      },
      {
        "date": "2024-12-20",
        "close": 66.021569,
        "direction_boundary": 1092.65327,
        "core_momentum": -0.939577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976618
      },
      {
        "date": "2024-12-27",
        "close": 63.730083,
        "direction_boundary": 1068.306885,
        "core_momentum": -0.940345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973814
      },
      {
        "date": "2025-01-03",
        "close": 56.648963,
        "direction_boundary": 1084.38005,
        "core_momentum": -0.947759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98232
      },
      {
        "date": "2025-01-10",
        "close": 63.131678,
        "direction_boundary": 859.595131,
        "core_momentum": -0.926556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997444
      },
      {
        "date": "2025-01-17",
        "close": 60.937528,
        "direction_boundary": 721.137926,
        "core_momentum": -0.915498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961004
      },
      {
        "date": "2025-01-24",
        "close": 56.34976,
        "direction_boundary": 683.394487,
        "core_momentum": -0.917544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953904
      },
      {
        "date": "2025-01-31",
        "close": 71.110405,
        "direction_boundary": 576.222957,
        "core_momentum": -0.876592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019669
      },
      {
        "date": "2025-02-07",
        "close": 59.840453,
        "direction_boundary": 478.20515,
        "core_momentum": -0.874864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038347
      },
      {
        "date": "2025-02-14",
        "close": 51.96146,
        "direction_boundary": 470.795535,
        "core_momentum": -0.889631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931958
      },
      {
        "date": "2025-02-21",
        "close": 55.352419,
        "direction_boundary": 360.791251,
        "core_momentum": -0.84658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934075
      },
      {
        "date": "2025-02-28",
        "close": 61.735401,
        "direction_boundary": 331.722762,
        "core_momentum": -0.813895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924308
      },
      {
        "date": "2025-03-07",
        "close": 73.40429,
        "direction_boundary": 286.125131,
        "core_momentum": -0.743454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873006
      },
      {
        "date": "2025-03-14",
        "close": 61.436199,
        "direction_boundary": 279.000502,
        "core_momentum": -0.779799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79731
      },
      {
        "date": "2025-03-21",
        "close": 65.026626,
        "direction_boundary": 242.237412,
        "core_momentum": -0.731558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799773
      },
      {
        "date": "2025-03-28",
        "close": 73.803226,
        "direction_boundary": 263.326316,
        "core_momentum": -0.719727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814735
      },
      {
        "date": "2025-04-04",
        "close": 96.542598,
        "direction_boundary": 275.580679,
        "core_momentum": -0.649676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895067
      },
      {
        "date": "2025-04-11",
        "close": 60.638326,
        "direction_boundary": 271.590887,
        "core_momentum": -0.776729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087602
      },
      {
        "date": "2025-04-18",
        "close": 71.309874,
        "direction_boundary": 351.671725,
        "core_momentum": -0.797226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109263
      },
      {
        "date": "2025-04-25",
        "close": 58.344442,
        "direction_boundary": 257.056642,
        "core_momentum": -0.773029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141769
      },
      {
        "date": "2025-05-02",
        "close": 54.454813,
        "direction_boundary": 249.077057,
        "core_momentum": -0.781374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13821
      },
      {
        "date": "2025-05-09",
        "close": 52.360397,
        "direction_boundary": 241.667442,
        "core_momentum": -0.783337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112492
      },
      {
        "date": "2025-05-16",
        "close": 37.998688,
        "direction_boundary": 227.418182,
        "core_momentum": -0.832913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189958
      },
      {
        "date": "2025-05-23",
        "close": 40.093104,
        "direction_boundary": 166.431351,
        "core_momentum": -0.759101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194139
      },
      {
        "date": "2025-05-30",
        "close": 37.79922,
        "direction_boundary": 153.322033,
        "core_momentum": -0.753465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192116
      },
      {
        "date": "2025-06-06",
        "close": 34.208793,
        "direction_boundary": 124.823514,
        "core_momentum": -0.725943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195962
      },
      {
        "date": "2025-06-13",
        "close": 34.009324,
        "direction_boundary": 103.164639,
        "core_momentum": -0.670339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181343
      },
      {
        "date": "2025-06-20",
        "close": 33.111718,
        "direction_boundary": 111.144224,
        "core_momentum": -0.702083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181248
      },
      {
        "date": "2025-06-27",
        "close": 27.227406,
        "direction_boundary": 114.849032,
        "core_momentum": -0.762929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204333
      },
      {
        "date": "2025-07-04",
        "close": 26.629002,
        "direction_boundary": 109.719298,
        "core_momentum": -0.757299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198107
      },
      {
        "date": "2025-07-11",
        "close": 24.734054,
        "direction_boundary": 102.594669,
        "core_momentum": -0.758915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182866
      },
      {
        "date": "2025-07-18",
        "close": 22.539904,
        "direction_boundary": 121.213701,
        "core_momentum": -0.814048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185487
      },
      {
        "date": "2025-07-25",
        "close": 22.240702,
        "direction_boundary": 129.573267,
        "core_momentum": -0.828354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184522
      },
      {
        "date": "2025-08-01",
        "close": 22.041234,
        "direction_boundary": 133.183079,
        "core_momentum": -0.834504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120688
      },
      {
        "date": "2025-08-08",
        "close": 19.946818,
        "direction_boundary": 135.08298,
        "core_momentum": -0.852337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108615
      },
      {
        "date": "2025-08-15",
        "close": 20.345754,
        "direction_boundary": 93.285152,
        "core_momentum": -0.781897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102344
      },
      {
        "date": "2025-08-22",
        "close": 20.744691,
        "direction_boundary": 85.305567,
        "core_momentum": -0.756819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09611
      },
      {
        "date": "2025-08-29",
        "close": 21.642297,
        "direction_boundary": 98.224896,
        "core_momentum": -0.779666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082035
      },
      {
        "date": "2025-09-05",
        "close": 23.537245,
        "direction_boundary": 128.528321,
        "core_momentum": -0.816871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053541
      },
      {
        "date": "2025-09-12",
        "close": 20.545222,
        "direction_boundary": 93.665133,
        "core_momentum": -0.780652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044404
      },
      {
        "date": "2025-09-19",
        "close": 20.844425,
        "direction_boundary": 97.654925,
        "core_momentum": -0.78655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038014
      },
      {
        "date": "2025-09-26",
        "close": 20.146286,
        "direction_boundary": 88.820384,
        "core_momentum": -0.773179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008775
      },
      {
        "date": "2025-10-03",
        "close": 18.249344,
        "direction_boundary": 83.405666,
        "core_momentum": -0.781198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899513
      },
      {
        "date": "2025-10-10",
        "close": 18.750009,
        "direction_boundary": 71.151303,
        "core_momentum": -0.736477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696797
      },
      {
        "date": "2025-10-17",
        "close": 18.813839,
        "direction_boundary": 67.16151,
        "core_momentum": -0.719872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634346
      },
      {
        "date": "2025-10-24",
        "close": 18.191498,
        "direction_boundary": 63.266712,
        "core_momentum": -0.712463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596837
      },
      {
        "date": "2025-10-31",
        "close": 15.169555,
        "direction_boundary": 68.776426,
        "core_momentum": -0.779437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625716
      },
      {
        "date": "2025-11-07",
        "close": 17.343758,
        "direction_boundary": 57.472013,
        "core_momentum": -0.698223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675327
      },
      {
        "date": "2025-11-14",
        "close": 16.70546,
        "direction_boundary": 61.651796,
        "core_momentum": -0.729035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543388
      },
      {
        "date": "2025-11-21",
        "close": 18.700142,
        "direction_boundary": 61.081826,
        "core_momentum": -0.693851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567598
      },
      {
        "date": "2025-11-28",
        "close": 19.039238,
        "direction_boundary": 63.931678,
        "core_momentum": -0.702194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569594
      },
      {
        "date": "2025-12-05",
        "close": 17.892296,
        "direction_boundary": 60.131875,
        "core_momentum": -0.702449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562229
      },
      {
        "date": "2025-12-12",
        "close": 19.33844,
        "direction_boundary": 67.066515,
        "core_momentum": -0.711653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579578
      },
      {
        "date": "2025-12-19",
        "close": 17.902269,
        "direction_boundary": 66.021569,
        "core_momentum": -0.728842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58465
      },
      {
        "date": "2025-12-26",
        "close": 16.12,
        "direction_boundary": 63.730083,
        "core_momentum": -0.747058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54332
      },
      {
        "date": "2026-01-02",
        "close": 16.39,
        "direction_boundary": 56.648963,
        "core_momentum": -0.710674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545689
      },
      {
        "date": "2026-01-09",
        "close": 17.08,
        "direction_boundary": 63.131678,
        "core_momentum": -0.729454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545758
      },
      {
        "date": "2026-01-16",
        "close": 16.8,
        "direction_boundary": 60.937528,
        "core_momentum": -0.724308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533892
      },
      {
        "date": "2026-01-23",
        "close": 16.39,
        "direction_boundary": 56.34976,
        "core_momentum": -0.709138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534211
      },
      {
        "date": "2026-01-30",
        "close": 15.765,
        "direction_boundary": 71.110405,
        "core_momentum": -0.778302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53551
      },
      {
        "date": "2026-02-06",
        "close": 16.34,
        "direction_boundary": 59.840453,
        "core_momentum": -0.726941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524384
      },
      {
        "date": "2026-02-13",
        "close": 16.72,
        "direction_boundary": 51.96146,
        "core_momentum": -0.678223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524737
      },
      {
        "date": "2026-02-20",
        "close": 15.49,
        "direction_boundary": 55.352419,
        "core_momentum": -0.720157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531669
      },
      {
        "date": "2026-02-27",
        "close": 17.56,
        "direction_boundary": 61.735401,
        "core_momentum": -0.71556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560134
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "direction_boundary": 73.40429,
        "core_momentum": -0.764046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544209
      },
      {
        "date": "2026-03-13",
        "close": 16.78,
        "direction_boundary": 61.436199,
        "core_momentum": -0.726871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515059
      },
      {
        "date": "2026-03-20",
        "close": 18.13,
        "direction_boundary": 65.026626,
        "core_momentum": -0.721191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527729
      },
      {
        "date": "2026-03-27",
        "close": 19.21,
        "direction_boundary": 73.803226,
        "core_momentum": -0.739713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533101
      },
      {
        "date": "2026-04-03",
        "close": 16.955,
        "direction_boundary": 96.542598,
        "core_momentum": -0.824378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543673
      },
      {
        "date": "2026-04-10",
        "close": 14.95,
        "direction_boundary": 60.638326,
        "core_momentum": -0.753456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567682
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 71.309874,
        "core_momentum": -0.817697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595602
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "direction_boundary": 58.344442,
        "core_momentum": -0.792268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600108
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "direction_boundary": 54.454813,
        "core_momentum": -0.758148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564872
      },
      {
        "date": "2026-05-08",
        "close": 11.06,
        "direction_boundary": 52.360397,
        "core_momentum": -0.788772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574579
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "direction_boundary": 37.998688,
        "core_momentum": -0.738149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587041
      },
      {
        "date": "2026-05-22",
        "close": 10.86,
        "direction_boundary": 40.093104,
        "core_momentum": -0.72913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576563
      },
      {
        "date": "2026-05-29",
        "close": 11.28,
        "direction_boundary": 37.79922,
        "core_momentum": -0.701581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579912
      },
      {
        "date": "2026-06-05",
        "close": 11.61,
        "direction_boundary": 34.208793,
        "core_momentum": -0.660614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580456
      },
      {
        "date": "2026-06-12",
        "close": 11.52,
        "direction_boundary": 34.009324,
        "core_momentum": -0.661269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564549
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "direction_boundary": 33.111718,
        "core_momentum": -0.670811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56092
      },
      {
        "date": "2026-06-26",
        "close": 12.98,
        "direction_boundary": 27.227406,
        "core_momentum": -0.523274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607427
      },
      {
        "date": "2026-07-03",
        "close": 12.58,
        "direction_boundary": 26.629002,
        "core_momentum": -0.527583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607125
      },
      {
        "date": "2026-07-10",
        "close": 10.61,
        "direction_boundary": 24.734054,
        "core_momentum": -0.571037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641217
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "direction_boundary": 22.539904,
        "core_momentum": -0.496892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651937
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "direction_boundary": 22.240702,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653148
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "direction_boundary": 22.041234,
        "core_momentum": -0.485963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657452
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "direction_boundary": 19.946818,
        "core_momentum": -0.547296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716926
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 1597.342872,
        "volume": 6440
      },
      {
        "date": "2023-10-27",
        "close": 1643.685188,
        "volume": 53024
      },
      {
        "date": "2023-11-03",
        "close": 1318.808477,
        "volume": 95654
      },
      {
        "date": "2023-11-10",
        "close": 1137.855686,
        "volume": 70882
      },
      {
        "date": "2023-11-17",
        "close": 1092.975304,
        "volume": 103001
      },
      {
        "date": "2023-11-24",
        "close": 1150.701289,
        "volume": 131111
      },
      {
        "date": "2023-12-01",
        "close": 1207.793428,
        "volume": 62895
      },
      {
        "date": "2023-12-08",
        "close": 1161.916273,
        "volume": 121430
      },
      {
        "date": "2023-12-15",
        "close": 1092.873071,
        "volume": 58269
      },
      {
        "date": "2023-12-22",
        "close": 1092.65327,
        "volume": 71690
      },
      {
        "date": "2023-12-29",
        "close": 1068.306885,
        "volume": 70546
      },
      {
        "date": "2024-01-05",
        "close": 1084.38005,
        "volume": 44585
      },
      {
        "date": "2024-01-12",
        "close": 859.595131,
        "volume": 286437
      },
      {
        "date": "2024-01-19",
        "close": 721.137926,
        "volume": 351938
      },
      {
        "date": "2024-01-26",
        "close": 683.394487,
        "volume": 345161
      },
      {
        "date": "2024-02-02",
        "close": 576.222957,
        "volume": 777349
      },
      {
        "date": "2024-02-09",
        "close": 478.20515,
        "volume": 3263054
      },
      {
        "date": "2024-02-16",
        "close": 470.795535,
        "volume": 5511699
      },
      {
        "date": "2024-02-23",
        "close": 360.791251,
        "volume": 13413960
      },
      {
        "date": "2024-03-01",
        "close": 331.722762,
        "volume": 12853013
      },
      {
        "date": "2024-03-08",
        "close": 286.125131,
        "volume": 15077654
      },
      {
        "date": "2024-03-15",
        "close": 279.000502,
        "volume": 18326275
      },
      {
        "date": "2024-03-22",
        "close": 242.237412,
        "volume": 17945324
      },
      {
        "date": "2024-03-29",
        "close": 263.326316,
        "volume": 15129894
      },
      {
        "date": "2024-04-05",
        "close": 275.580679,
        "volume": 13280400
      },
      {
        "date": "2024-04-12",
        "close": 271.590887,
        "volume": 18860678
      },
      {
        "date": "2024-04-19",
        "close": 351.671725,
        "volume": 22087529
      },
      {
        "date": "2024-04-26",
        "close": 257.056642,
        "volume": 30028821
      },
      {
        "date": "2024-05-03",
        "close": 249.077057,
        "volume": 31871071
      },
      {
        "date": "2024-05-10",
        "close": 241.667442,
        "volume": 26525338
      },
      {
        "date": "2024-05-17",
        "close": 227.418182,
        "volume": 24231172
      },
      {
        "date": "2024-05-24",
        "close": 166.431351,
        "volume": 39717843
      },
      {
        "date": "2024-05-31",
        "close": 153.322033,
        "volume": 55188336
      },
      {
        "date": "2024-06-07",
        "close": 124.823514,
        "volume": 70334563
      },
      {
        "date": "2024-06-14",
        "close": 103.164639,
        "volume": 80123645
      },
      {
        "date": "2024-06-21",
        "close": 111.144224,
        "volume": 129985235
      },
      {
        "date": "2024-06-28",
        "close": 114.849032,
        "volume": 146289288
      },
      {
        "date": "2024-07-05",
        "close": 109.719298,
        "volume": 70860264
      },
      {
        "date": "2024-07-12",
        "close": 102.594669,
        "volume": 132603054
      },
      {
        "date": "2024-07-19",
        "close": 121.213701,
        "volume": 74438324
      },
      {
        "date": "2024-07-26",
        "close": 129.573267,
        "volume": 66377771
      },
      {
        "date": "2024-08-02",
        "close": 133.183079,
        "volume": 93090913
      },
      {
        "date": "2024-08-09",
        "close": 135.08298,
        "volume": 79826824
      },
      {
        "date": "2024-08-16",
        "close": 93.285152,
        "volume": 59137035
      },
      {
        "date": "2024-08-23",
        "close": 85.305567,
        "volume": 58306734
      },
      {
        "date": "2024-08-30",
        "close": 98.224896,
        "volume": 114444546
      },
      {
        "date": "2024-09-06",
        "close": 128.528321,
        "volume": 93269183
      },
      {
        "date": "2024-09-13",
        "close": 93.665133,
        "volume": 89722912
      },
      {
        "date": "2024-09-20",
        "close": 97.654925,
        "volume": 75105390
      },
      {
        "date": "2024-09-27",
        "close": 88.820384,
        "volume": 107472064
      },
      {
        "date": "2024-10-04",
        "close": 83.405666,
        "volume": 93376190
      },
      {
        "date": "2024-10-11",
        "close": 71.151303,
        "volume": 118186175
      },
      {
        "date": "2024-10-18",
        "close": 67.16151,
        "volume": 161253939
      },
      {
        "date": "2024-10-25",
        "close": 63.266712,
        "volume": 181217486
      },
      {
        "date": "2024-11-01",
        "close": 68.776426,
        "volume": 131206672
      },
      {
        "date": "2024-11-08",
        "close": 57.472013,
        "volume": 143942067
      },
      {
        "date": "2024-11-15",
        "close": 61.651796,
        "volume": 179421622
      },
      {
        "date": "2024-11-22",
        "close": 61.081826,
        "volume": 271728429
      },
      {
        "date": "2024-11-29",
        "close": 63.931678,
        "volume": 142330856
      },
      {
        "date": "2024-12-06",
        "close": 60.131875,
        "volume": 214644888
      },
      {
        "date": "2024-12-13",
        "close": 67.066515,
        "volume": 271356607
      },
      {
        "date": "2024-12-20",
        "close": 66.021569,
        "volume": 327771335
      },
      {
        "date": "2024-12-27",
        "close": 63.730083,
        "volume": 141388537
      },
      {
        "date": "2025-01-03",
        "close": 56.648963,
        "volume": 184907664
      },
      {
        "date": "2025-01-10",
        "close": 63.131678,
        "volume": 195827461
      },
      {
        "date": "2025-01-17",
        "close": 60.937528,
        "volume": 263429726
      },
      {
        "date": "2025-01-24",
        "close": 56.34976,
        "volume": 181809636
      },
      {
        "date": "2025-01-31",
        "close": 71.110405,
        "volume": 487459567
      },
      {
        "date": "2025-02-07",
        "close": 59.840453,
        "volume": 273708117
      },
      {
        "date": "2025-02-14",
        "close": 51.96146,
        "volume": 201517647
      },
      {
        "date": "2025-02-21",
        "close": 55.352419,
        "volume": 164229797
      },
      {
        "date": "2025-02-28",
        "close": 61.735401,
        "volume": 431082290
      },
      {
        "date": "2025-03-07",
        "close": 73.40429,
        "volume": 348456688
      },
      {
        "date": "2025-03-14",
        "close": 61.436199,
        "volume": 236188509
      },
      {
        "date": "2025-03-21",
        "close": 65.026626,
        "volume": 256432652
      },
      {
        "date": "2025-03-28",
        "close": 73.803226,
        "volume": 218419240
      },
      {
        "date": "2025-04-04",
        "close": 96.542598,
        "volume": 243931252
      },
      {
        "date": "2025-04-11",
        "close": 60.638326,
        "volume": 272190593
      },
      {
        "date": "2025-04-18",
        "close": 71.309874,
        "volume": 227847881
      },
      {
        "date": "2025-04-25",
        "close": 58.344442,
        "volume": 256743864
      },
      {
        "date": "2025-05-02",
        "close": 54.454813,
        "volume": 203663771
      },
      {
        "date": "2025-05-09",
        "close": 52.360397,
        "volume": 145554258
      },
      {
        "date": "2025-05-16",
        "close": 37.998688,
        "volume": 163153436
      },
      {
        "date": "2025-05-23",
        "close": 40.093104,
        "volume": 145583597
      },
      {
        "date": "2025-05-30",
        "close": 37.79922,
        "volume": 181324731
      },
      {
        "date": "2025-06-06",
        "close": 34.208793,
        "volume": 157218170
      },
      {
        "date": "2025-06-13",
        "close": 34.009324,
        "volume": 139412598
      },
      {
        "date": "2025-06-20",
        "close": 33.111718,
        "volume": 103199834
      },
      {
        "date": "2025-06-27",
        "close": 27.227406,
        "volume": 143558219
      },
      {
        "date": "2025-07-04",
        "close": 26.629002,
        "volume": 88450337
      },
      {
        "date": "2025-07-11",
        "close": 24.734054,
        "volume": 100067508
      },
      {
        "date": "2025-07-18",
        "close": 22.539904,
        "volume": 101874676
      },
      {
        "date": "2025-07-25",
        "close": 22.240702,
        "volume": 80666757
      },
      {
        "date": "2025-08-01",
        "close": 22.041234,
        "volume": 149622202
      },
      {
        "date": "2025-08-08",
        "close": 19.946818,
        "volume": 106112845
      },
      {
        "date": "2025-08-15",
        "close": 20.345754,
        "volume": 101569819
      },
      {
        "date": "2025-08-22",
        "close": 20.744691,
        "volume": 116695883
      },
      {
        "date": "2025-08-29",
        "close": 21.642297,
        "volume": 151404101
      },
      {
        "date": "2025-09-05",
        "close": 23.537245,
        "volume": 102009809
      },
      {
        "date": "2025-09-12",
        "close": 20.545222,
        "volume": 73977825
      },
      {
        "date": "2025-09-19",
        "close": 20.844425,
        "volume": 82267045
      },
      {
        "date": "2025-09-26",
        "close": 20.146286,
        "volume": 219233543
      },
      {
        "date": "2025-10-03",
        "close": 18.249344,
        "volume": 257699613
      },
      {
        "date": "2025-10-10",
        "close": 18.750009,
        "volume": 164491754
      },
      {
        "date": "2025-10-17",
        "close": 18.813839,
        "volume": 162752961
      },
      {
        "date": "2025-10-24",
        "close": 18.191498,
        "volume": 151575690
      },
      {
        "date": "2025-10-31",
        "close": 15.169555,
        "volume": 99707293
      },
      {
        "date": "2025-11-07",
        "close": 17.343758,
        "volume": 11918982
      },
      {
        "date": "2025-11-14",
        "close": 16.70546,
        "volume": 7334005
      },
      {
        "date": "2025-11-21",
        "close": 18.700142,
        "volume": 14039649
      },
      {
        "date": "2025-11-28",
        "close": 19.039238,
        "volume": 6745176
      },
      {
        "date": "2025-12-05",
        "close": 17.892296,
        "volume": 6126801
      },
      {
        "date": "2025-12-12",
        "close": 19.33844,
        "volume": 8544545
      },
      {
        "date": "2025-12-19",
        "close": 17.902269,
        "volume": 6944097
      },
      {
        "date": "2025-12-26",
        "close": 16.12,
        "volume": 4728259
      },
      {
        "date": "2026-01-02",
        "close": 16.39,
        "volume": 5274338
      },
      {
        "date": "2026-01-09",
        "close": 17.08,
        "volume": 9830107
      },
      {
        "date": "2026-01-16",
        "close": 16.8,
        "volume": 7420213
      },
      {
        "date": "2026-01-23",
        "close": 16.39,
        "volume": 8822294
      },
      {
        "date": "2026-01-30",
        "close": 15.765,
        "volume": 9428080
      },
      {
        "date": "2026-02-06",
        "close": 16.34,
        "volume": 14290082
      },
      {
        "date": "2026-02-13",
        "close": 16.72,
        "volume": 9871009
      },
      {
        "date": "2026-02-20",
        "close": 15.49,
        "volume": 9098175
      },
      {
        "date": "2026-02-27",
        "close": 17.56,
        "volume": 20405613
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "volume": 20055251
      },
      {
        "date": "2026-03-13",
        "close": 16.78,
        "volume": 13411935
      },
      {
        "date": "2026-03-20",
        "close": 18.13,
        "volume": 14702740
      },
      {
        "date": "2026-03-27",
        "close": 19.21,
        "volume": 12127359
      },
      {
        "date": "2026-04-03",
        "close": 16.955,
        "volume": 9157351
      },
      {
        "date": "2026-04-10",
        "close": 14.95,
        "volume": 9655674
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 21022972
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "volume": 19331729
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "volume": 25755745
      },
      {
        "date": "2026-05-08",
        "close": 11.06,
        "volume": 27316562
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "volume": 47117623
      },
      {
        "date": "2026-05-22",
        "close": 10.86,
        "volume": 41715925
      },
      {
        "date": "2026-05-29",
        "close": 11.28,
        "volume": 34716729
      },
      {
        "date": "2026-06-05",
        "close": 11.61,
        "volume": 32987500
      },
      {
        "date": "2026-06-12",
        "close": 11.52,
        "volume": 27810627
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "volume": 23396484
      },
      {
        "date": "2026-06-26",
        "close": 12.98,
        "volume": 18138300
      },
      {
        "date": "2026-07-03",
        "close": 12.58,
        "volume": 12148375
      },
      {
        "date": "2026-07-10",
        "close": 10.61,
        "volume": 15946356
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "volume": 15161784
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "volume": 10492415
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "volume": 10526204
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "volume": 15113035
      }
    ],
    "sharemaestro_context": {
      "trend": 13.753,
      "fair_value": 187.308807,
      "market_activity": -26.945667,
      "market_dynamics": 0.305503,
      "relative_strength": -49.984616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.055402,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.013723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.183544,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.008252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.131814,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.272573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.719872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.865548
      }
    ]
  }
}