{
  "ticker": {
    "uuid": "038bee6c-d302-406e-842f-ff583380e49c",
    "symbol": "CAH",
    "name": "Cardinal Health Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.137981,
    "boundary_margin": 0.514045,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27366,
    "volatility_stability": 0.8695,
    "risk_context": 0.3654,
    "current_regime": {
      "move": 3.255858,
      "interruption": -0.198649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.146496,
        "direction_boundary": 64.565419,
        "core_momentum": 0.272299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23063
      },
      {
        "date": "2023-08-25",
        "close": 83.849709,
        "direction_boundary": 63.045245,
        "core_momentum": 0.329993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2023-09-01",
        "close": 83.801865,
        "direction_boundary": 66.206834,
        "core_momentum": 0.265759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2023-09-08",
        "close": 84.950098,
        "direction_boundary": 65.18095,
        "core_momentum": 0.303296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2023-09-15",
        "close": 83.964532,
        "direction_boundary": 62.355105,
        "core_momentum": 0.346554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203602
      },
      {
        "date": "2023-09-22",
        "close": 85.122333,
        "direction_boundary": 61.599681,
        "core_momentum": 0.381863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203684
      },
      {
        "date": "2023-09-29",
        "close": 83.074651,
        "direction_boundary": 62.649534,
        "core_momentum": 0.326022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184093
      },
      {
        "date": "2023-10-06",
        "close": 86.549179,
        "direction_boundary": 64.096449,
        "core_momentum": 0.350296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180982
      },
      {
        "date": "2023-10-13",
        "close": 89.715495,
        "direction_boundary": 63.964911,
        "core_momentum": 0.402574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2023-10-20",
        "close": 88.907074,
        "direction_boundary": 68.615709,
        "core_momentum": 0.295725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185552
      },
      {
        "date": "2023-10-27",
        "close": 87.954292,
        "direction_boundary": 72.47728,
        "core_momentum": 0.213543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184845
      },
      {
        "date": "2023-11-03",
        "close": 96.442713,
        "direction_boundary": 74.713421,
        "core_momentum": 0.290835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221084
      },
      {
        "date": "2023-11-10",
        "close": 100.205721,
        "direction_boundary": 70.720312,
        "core_momentum": 0.41693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2023-11-17",
        "close": 99.503164,
        "direction_boundary": 72.98464,
        "core_momentum": 0.363344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225545
      },
      {
        "date": "2023-11-24",
        "close": 102.274894,
        "direction_boundary": 74.177875,
        "core_momentum": 0.378779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2023-12-01",
        "close": 103.131435,
        "direction_boundary": 75.991216,
        "core_momentum": 0.357149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2023-12-08",
        "close": 102.813841,
        "direction_boundary": 72.862498,
        "core_momentum": 0.411067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2023-12-15",
        "close": 96.712187,
        "direction_boundary": 74.487928,
        "core_momentum": 0.298361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2023-12-22",
        "close": 97.520608,
        "direction_boundary": 75.211386,
        "core_momentum": 0.29662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22842
      },
      {
        "date": "2023-12-29",
        "close": 97.492313,
        "direction_boundary": 72.689338,
        "core_momentum": 0.341219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2024-01-05",
        "close": 102.250867,
        "direction_boundary": 74.363074,
        "core_momentum": 0.375022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231806
      },
      {
        "date": "2024-01-12",
        "close": 102.31857,
        "direction_boundary": 72.689338,
        "core_momentum": 0.407615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231045
      },
      {
        "date": "2024-01-19",
        "close": 102.018742,
        "direction_boundary": 71.696443,
        "core_momentum": 0.422926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2024-01-26",
        "close": 102.231523,
        "direction_boundary": 72.320548,
        "core_momentum": 0.413589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229234
      },
      {
        "date": "2024-02-02",
        "close": 100.065027,
        "direction_boundary": 74.391443,
        "core_momentum": 0.345115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2024-02-09",
        "close": 101.506134,
        "direction_boundary": 75.488355,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2024-02-16",
        "close": 101.022541,
        "direction_boundary": 74.49546,
        "core_momentum": 0.35609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2024-02-23",
        "close": 104.543097,
        "direction_boundary": 73.351268,
        "core_momentum": 0.425239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2024-03-01",
        "close": 109.649837,
        "direction_boundary": 71.110163,
        "core_momentum": 0.541971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212404
      },
      {
        "date": "2024-03-08",
        "close": 111.390771,
        "direction_boundary": 67.318251,
        "core_momentum": 0.654689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2024-03-15",
        "close": 106.980404,
        "direction_boundary": 65.833637,
        "core_momentum": 0.625011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2024-03-22",
        "close": 107.367279,
        "direction_boundary": 66.542848,
        "core_momentum": 0.613506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22203
      },
      {
        "date": "2024-03-29",
        "close": 108.712247,
        "direction_boundary": 71.862588,
        "core_momentum": 0.512779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2024-04-05",
        "close": 106.788652,
        "direction_boundary": 75.412885,
        "core_momentum": 0.416053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215524
      },
      {
        "date": "2024-04-12",
        "close": 102.105962,
        "direction_boundary": 76.745436,
        "core_momentum": 0.33045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223606
      },
      {
        "date": "2024-04-19",
        "close": 105.107936,
        "direction_boundary": 76.221934,
        "core_momentum": 0.378972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2024-04-26",
        "close": 100.269804,
        "direction_boundary": 78.144615,
        "core_momentum": 0.283131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235988
      },
      {
        "date": "2024-05-03",
        "close": 96.0923,
        "direction_boundary": 79.19162,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208939
      },
      {
        "date": "2024-05-10",
        "close": 96.694638,
        "direction_boundary": 80.685981,
        "core_momentum": 0.198407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201759
      },
      {
        "date": "2024-05-17",
        "close": 96.257457,
        "direction_boundary": 81.790095,
        "core_momentum": 0.176884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201648
      },
      {
        "date": "2024-05-24",
        "close": 93.644088,
        "direction_boundary": 78.839445,
        "core_momentum": 0.187782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200385
      },
      {
        "date": "2024-05-31",
        "close": 96.442044,
        "direction_boundary": 80.514653,
        "core_momentum": 0.19782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204941
      },
      {
        "date": "2024-06-07",
        "close": 95.703695,
        "direction_boundary": 82.589626,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205063
      },
      {
        "date": "2024-06-14",
        "close": 97.345551,
        "direction_boundary": 86.85379,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188507
      },
      {
        "date": "2024-06-21",
        "close": 101.649351,
        "direction_boundary": 87.301146,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197511
      },
      {
        "date": "2024-06-28",
        "close": 95.519107,
        "direction_boundary": 90.490322,
        "core_momentum": 0.055573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216446
      },
      {
        "date": "2024-07-05",
        "close": 93.640133,
        "direction_boundary": 89.916206,
        "core_momentum": 0.041416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206236
      },
      {
        "date": "2024-07-12",
        "close": 91.892132,
        "direction_boundary": 89.122011,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207242
      },
      {
        "date": "2024-07-19",
        "close": 92.800311,
        "direction_boundary": 89.169854,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208144
      },
      {
        "date": "2024-07-26",
        "close": 96.042414,
        "direction_boundary": 87.734563,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214625
      },
      {
        "date": "2024-08-02",
        "close": 99.216159,
        "direction_boundary": 87.313544,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21807
      },
      {
        "date": "2024-08-09",
        "close": 98.30798,
        "direction_boundary": 88.394797,
        "core_momentum": 0.112147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217351
      },
      {
        "date": "2024-08-16",
        "close": 107.27259,
        "direction_boundary": 82.146496,
        "core_momentum": 0.305869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2024-08-23",
        "close": 106.872209,
        "direction_boundary": 83.849709,
        "core_momentum": 0.274569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2024-08-30",
        "close": 110.075251,
        "direction_boundary": 83.801865,
        "core_momentum": 0.313518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2024-09-06",
        "close": 109.147541,
        "direction_boundary": 84.950098,
        "core_momentum": 0.284843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238741
      },
      {
        "date": "2024-09-13",
        "close": 110.514692,
        "direction_boundary": 83.964532,
        "core_momentum": 0.316207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232365
      },
      {
        "date": "2024-09-20",
        "close": 109.215898,
        "direction_boundary": 85.122333,
        "core_momentum": 0.283046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233036
      },
      {
        "date": "2024-09-27",
        "close": 107.213997,
        "direction_boundary": 83.074651,
        "core_momentum": 0.290574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233855
      },
      {
        "date": "2024-10-04",
        "close": 109.853734,
        "direction_boundary": 86.549179,
        "core_momentum": 0.269264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234919
      },
      {
        "date": "2024-10-11",
        "close": 110.373671,
        "direction_boundary": 89.715495,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225401
      },
      {
        "date": "2024-10-18",
        "close": 110.27557,
        "direction_boundary": 88.907074,
        "core_momentum": 0.240346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222299
      },
      {
        "date": "2024-10-25",
        "close": 108.784431,
        "direction_boundary": 87.954292,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212162
      },
      {
        "date": "2024-11-01",
        "close": 113.924935,
        "direction_boundary": 96.442713,
        "core_momentum": 0.181271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2024-11-08",
        "close": 118.270818,
        "direction_boundary": 100.205721,
        "core_momentum": 0.18028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2024-11-15",
        "close": 116.524617,
        "direction_boundary": 99.503164,
        "core_momentum": 0.171064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2156
      },
      {
        "date": "2024-11-22",
        "close": 119.526514,
        "direction_boundary": 102.274894,
        "core_momentum": 0.168679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210925
      },
      {
        "date": "2024-11-29",
        "close": 119.918918,
        "direction_boundary": 103.131435,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2024-12-06",
        "close": 120.429045,
        "direction_boundary": 102.813841,
        "core_momentum": 0.171331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20788
      },
      {
        "date": "2024-12-13",
        "close": 115.857528,
        "direction_boundary": 96.712187,
        "core_momentum": 0.197962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217627
      },
      {
        "date": "2024-12-20",
        "close": 116.034111,
        "direction_boundary": 97.520608,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211203
      },
      {
        "date": "2024-12-27",
        "close": 116.877781,
        "direction_boundary": 97.492313,
        "core_momentum": 0.198841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187585
      },
      {
        "date": "2025-01-03",
        "close": 117.536122,
        "direction_boundary": 102.250867,
        "core_momentum": 0.149488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2025-01-10",
        "close": 119.77256,
        "direction_boundary": 102.31857,
        "core_momentum": 0.170585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2025-01-17",
        "close": 124.403069,
        "direction_boundary": 102.018742,
        "core_momentum": 0.219414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2025-01-24",
        "close": 126.925219,
        "direction_boundary": 102.231523,
        "core_momentum": 0.241547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2025-01-31",
        "close": 121.831658,
        "direction_boundary": 100.065027,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2025-02-07",
        "close": 125.486805,
        "direction_boundary": 101.506134,
        "core_momentum": 0.236248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2025-02-14",
        "close": 124.343956,
        "direction_boundary": 101.022541,
        "core_momentum": 0.230854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157494
      },
      {
        "date": "2025-02-21",
        "close": 125.181389,
        "direction_boundary": 104.543097,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15691
      },
      {
        "date": "2025-02-28",
        "close": 127.565608,
        "direction_boundary": 109.649837,
        "core_momentum": 0.163391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2025-03-07",
        "close": 124.629668,
        "direction_boundary": 111.390771,
        "core_momentum": 0.118851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2025-03-14",
        "close": 126.107491,
        "direction_boundary": 106.980404,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15837
      },
      {
        "date": "2025-03-21",
        "close": 129.939976,
        "direction_boundary": 107.367279,
        "core_momentum": 0.210238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2025-03-28",
        "close": 134.422703,
        "direction_boundary": 108.712247,
        "core_momentum": 0.2365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160049
      },
      {
        "date": "2025-04-04",
        "close": 128.184271,
        "direction_boundary": 106.788652,
        "core_momentum": 0.200355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176215
      },
      {
        "date": "2025-04-11",
        "close": 130.300405,
        "direction_boundary": 102.105962,
        "core_momentum": 0.276129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176794
      },
      {
        "date": "2025-04-18",
        "close": 133.207616,
        "direction_boundary": 105.107936,
        "core_momentum": 0.267341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2025-04-25",
        "close": 136.02583,
        "direction_boundary": 100.269804,
        "core_momentum": 0.356598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2025-05-02",
        "close": 147.862332,
        "direction_boundary": 96.0923,
        "core_momentum": 0.538753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2025-05-09",
        "close": 146.566942,
        "direction_boundary": 96.694638,
        "core_momentum": 0.515771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195769
      },
      {
        "date": "2025-05-16",
        "close": 152.529691,
        "direction_boundary": 96.257457,
        "core_momentum": 0.584601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19755
      },
      {
        "date": "2025-05-23",
        "close": 151.04642,
        "direction_boundary": 93.644088,
        "core_momentum": 0.612984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198207
      },
      {
        "date": "2025-05-30",
        "close": 152.717572,
        "direction_boundary": 96.442044,
        "core_momentum": 0.583517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2025-06-06",
        "close": 152.984561,
        "direction_boundary": 95.703695,
        "core_momentum": 0.598523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2025-06-13",
        "close": 159.609838,
        "direction_boundary": 97.345551,
        "core_momentum": 0.639621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2025-06-20",
        "close": 161.577644,
        "direction_boundary": 101.649351,
        "core_momentum": 0.589559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190139
      },
      {
        "date": "2025-06-27",
        "close": 165.315486,
        "direction_boundary": 95.519107,
        "core_momentum": 0.730706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190471
      },
      {
        "date": "2025-07-04",
        "close": 163.597212,
        "direction_boundary": 93.640133,
        "core_momentum": 0.747084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193058
      },
      {
        "date": "2025-07-11",
        "close": 159.669213,
        "direction_boundary": 91.892132,
        "core_momentum": 0.737572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2025-07-18",
        "close": 158.270607,
        "direction_boundary": 92.800311,
        "core_momentum": 0.705497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197409
      },
      {
        "date": "2025-07-25",
        "close": 155.870163,
        "direction_boundary": 96.042414,
        "core_momentum": 0.622931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2025-08-01",
        "close": 154.739375,
        "direction_boundary": 99.216159,
        "core_momentum": 0.559619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188267
      },
      {
        "date": "2025-08-08",
        "close": 156.137981,
        "direction_boundary": 98.30798,
        "core_momentum": 0.588253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185964
      },
      {
        "date": "2025-08-15",
        "close": 148.401012,
        "direction_boundary": 107.27259,
        "core_momentum": 0.383401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20211
      },
      {
        "date": "2025-08-22",
        "close": 146.903214,
        "direction_boundary": 106.872209,
        "core_momentum": 0.374569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203472
      },
      {
        "date": "2025-08-29",
        "close": 147.577719,
        "direction_boundary": 110.075251,
        "core_momentum": 0.340698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20265
      },
      {
        "date": "2025-09-05",
        "close": 148.351416,
        "direction_boundary": 109.147541,
        "core_momentum": 0.359182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198332
      },
      {
        "date": "2025-09-12",
        "close": 151.009759,
        "direction_boundary": 110.514692,
        "core_momentum": 0.366422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198811
      },
      {
        "date": "2025-09-19",
        "close": 148.391093,
        "direction_boundary": 109.215898,
        "core_momentum": 0.358695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198714
      },
      {
        "date": "2025-09-26",
        "close": 152.46788,
        "direction_boundary": 107.213997,
        "core_momentum": 0.422089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196955
      },
      {
        "date": "2025-10-03",
        "close": 153.707262,
        "direction_boundary": 109.853734,
        "core_momentum": 0.399199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181907
      },
      {
        "date": "2025-10-10",
        "close": 156.115469,
        "direction_boundary": 110.373671,
        "core_momentum": 0.414427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2025-10-17",
        "close": 155.647759,
        "direction_boundary": 110.27557,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180979
      },
      {
        "date": "2025-10-24",
        "close": 161.101053,
        "direction_boundary": 108.784431,
        "core_momentum": 0.48092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2025-10-31",
        "close": 189.840311,
        "direction_boundary": 113.924935,
        "core_momentum": 0.666363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266977
      },
      {
        "date": "2025-11-07",
        "close": 202.677445,
        "direction_boundary": 118.270818,
        "core_momentum": 0.713672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276418
      },
      {
        "date": "2025-11-14",
        "close": 204.36916,
        "direction_boundary": 116.524617,
        "core_momentum": 0.753871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27361
      },
      {
        "date": "2025-11-21",
        "close": 208.459131,
        "direction_boundary": 119.526514,
        "core_momentum": 0.744041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272135
      },
      {
        "date": "2025-11-28",
        "close": 211.225583,
        "direction_boundary": 119.918918,
        "core_momentum": 0.761403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27213
      },
      {
        "date": "2025-12-05",
        "close": 197.861032,
        "direction_boundary": 120.429045,
        "core_momentum": 0.642968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292566
      },
      {
        "date": "2025-12-12",
        "close": 197.2142,
        "direction_boundary": 115.857528,
        "core_momentum": 0.702213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2025-12-19",
        "close": 201.960954,
        "direction_boundary": 116.034111,
        "core_momentum": 0.740531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2025-12-26",
        "close": 207.27493,
        "direction_boundary": 116.877781,
        "core_momentum": 0.773433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290362
      },
      {
        "date": "2026-01-02",
        "close": 205.225666,
        "direction_boundary": 117.536122,
        "core_momentum": 0.746065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290295
      },
      {
        "date": "2026-01-09",
        "close": 200.626743,
        "direction_boundary": 119.77256,
        "core_momentum": 0.675064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289931
      },
      {
        "date": "2026-01-16",
        "close": 211.939494,
        "direction_boundary": 124.403069,
        "core_momentum": 0.703652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295593
      },
      {
        "date": "2026-01-23",
        "close": 207.829394,
        "direction_boundary": 126.925219,
        "core_momentum": 0.637416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296423
      },
      {
        "date": "2026-01-30",
        "close": 214.363655,
        "direction_boundary": 121.831658,
        "core_momentum": 0.759507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296433
      },
      {
        "date": "2026-02-06",
        "close": 225.776165,
        "direction_boundary": 125.486805,
        "core_momentum": 0.799202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301331
      },
      {
        "date": "2026-02-13",
        "close": 220.259453,
        "direction_boundary": 124.343956,
        "core_momentum": 0.771372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292107
      },
      {
        "date": "2026-02-20",
        "close": 223.900683,
        "direction_boundary": 125.181389,
        "core_momentum": 0.78861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289813
      },
      {
        "date": "2026-02-27",
        "close": 228.679172,
        "direction_boundary": 127.565608,
        "core_momentum": 0.79264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289393
      },
      {
        "date": "2026-03-06",
        "close": 217.256686,
        "direction_boundary": 124.629668,
        "core_momentum": 0.743218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304145
      },
      {
        "date": "2026-03-13",
        "close": 216.558368,
        "direction_boundary": 126.107491,
        "core_momentum": 0.717252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30511
      },
      {
        "date": "2026-03-20",
        "close": 207.330596,
        "direction_boundary": 129.939976,
        "core_momentum": 0.595587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312514
      },
      {
        "date": "2026-03-27",
        "close": 206.083599,
        "direction_boundary": 134.422703,
        "core_momentum": 0.533101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312873
      },
      {
        "date": "2026-04-03",
        "close": 214.05,
        "direction_boundary": 128.184271,
        "core_momentum": 0.669862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314934
      },
      {
        "date": "2026-04-10",
        "close": 215.52,
        "direction_boundary": 130.300405,
        "core_momentum": 0.654024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2026-04-17",
        "close": 213.99,
        "direction_boundary": 133.207616,
        "core_momentum": 0.60644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2026-04-24",
        "close": 199.85,
        "direction_boundary": 136.02583,
        "core_momentum": 0.469206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332739
      },
      {
        "date": "2026-05-01",
        "close": 194.817289,
        "direction_boundary": 147.862332,
        "core_momentum": 0.317559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248287
      },
      {
        "date": "2026-05-08",
        "close": 183.252383,
        "direction_boundary": 146.566942,
        "core_momentum": 0.250298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244632
      },
      {
        "date": "2026-05-15",
        "close": 194.777376,
        "direction_boundary": 152.529691,
        "core_momentum": 0.27698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260288
      },
      {
        "date": "2026-05-22",
        "close": 200.245511,
        "direction_boundary": 151.04642,
        "core_momentum": 0.325722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261823
      },
      {
        "date": "2026-05-29",
        "close": 196.373912,
        "direction_boundary": 152.717572,
        "core_momentum": 0.285863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262072
      },
      {
        "date": "2026-06-05",
        "close": 205.264621,
        "direction_boundary": 152.984561,
        "core_momentum": 0.341734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2537
      },
      {
        "date": "2026-06-12",
        "close": 223.365346,
        "direction_boundary": 159.609838,
        "core_momentum": 0.399446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278454
      },
      {
        "date": "2026-06-19",
        "close": 221.28985,
        "direction_boundary": 161.577644,
        "core_momentum": 0.369557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277722
      },
      {
        "date": "2026-06-26",
        "close": 237.404884,
        "direction_boundary": 165.315486,
        "core_momentum": 0.436072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291357
      },
      {
        "date": "2026-07-03",
        "close": 238.94,
        "direction_boundary": 163.597212,
        "core_momentum": 0.460538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290537
      },
      {
        "date": "2026-07-10",
        "close": 235.8,
        "direction_boundary": 159.669213,
        "core_momentum": 0.476803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288975
      },
      {
        "date": "2026-07-17",
        "close": 228.52,
        "direction_boundary": 158.270607,
        "core_momentum": 0.443856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2026-07-24",
        "close": 228.03,
        "direction_boundary": 155.870163,
        "core_momentum": 0.462948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2026-07-31",
        "close": 230.03,
        "direction_boundary": 154.739375,
        "core_momentum": 0.486564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2026-08-07",
        "close": 236.4,
        "direction_boundary": 156.137981,
        "core_momentum": 0.514045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.146496,
        "volume": 20126466
      },
      {
        "date": "2023-08-25",
        "close": 83.849709,
        "volume": 11129344
      },
      {
        "date": "2023-09-01",
        "close": 83.801865,
        "volume": 11515491
      },
      {
        "date": "2023-09-08",
        "close": 84.950098,
        "volume": 7398777
      },
      {
        "date": "2023-09-15",
        "close": 83.964532,
        "volume": 11922658
      },
      {
        "date": "2023-09-22",
        "close": 85.122333,
        "volume": 8508836
      },
      {
        "date": "2023-09-29",
        "close": 83.074651,
        "volume": 8580629
      },
      {
        "date": "2023-10-06",
        "close": 86.549179,
        "volume": 12360281
      },
      {
        "date": "2023-10-13",
        "close": 89.715495,
        "volume": 8517248
      },
      {
        "date": "2023-10-20",
        "close": 88.907074,
        "volume": 9451392
      },
      {
        "date": "2023-10-27",
        "close": 87.954292,
        "volume": 7640951
      },
      {
        "date": "2023-11-03",
        "close": 96.442713,
        "volume": 16447529
      },
      {
        "date": "2023-11-10",
        "close": 100.205721,
        "volume": 11226139
      },
      {
        "date": "2023-11-17",
        "close": 99.503164,
        "volume": 12571729
      },
      {
        "date": "2023-11-24",
        "close": 102.274894,
        "volume": 6150697
      },
      {
        "date": "2023-12-01",
        "close": 103.131435,
        "volume": 8572974
      },
      {
        "date": "2023-12-08",
        "close": 102.813841,
        "volume": 7724500
      },
      {
        "date": "2023-12-15",
        "close": 96.712187,
        "volume": 17710040
      },
      {
        "date": "2023-12-22",
        "close": 97.520608,
        "volume": 9518066
      },
      {
        "date": "2023-12-29",
        "close": 97.492313,
        "volume": 5940920
      },
      {
        "date": "2024-01-05",
        "close": 102.250867,
        "volume": 8307207
      },
      {
        "date": "2024-01-12",
        "close": 102.31857,
        "volume": 11200838
      },
      {
        "date": "2024-01-19",
        "close": 102.018742,
        "volume": 6428091
      },
      {
        "date": "2024-01-26",
        "close": 102.231523,
        "volume": 8189995
      },
      {
        "date": "2024-02-02",
        "close": 100.065027,
        "volume": 18386553
      },
      {
        "date": "2024-02-09",
        "close": 101.506134,
        "volume": 11915644
      },
      {
        "date": "2024-02-16",
        "close": 101.022541,
        "volume": 9563791
      },
      {
        "date": "2024-02-23",
        "close": 104.543097,
        "volume": 5892360
      },
      {
        "date": "2024-03-01",
        "close": 109.649837,
        "volume": 20432680
      },
      {
        "date": "2024-03-08",
        "close": 111.390771,
        "volume": 11387013
      },
      {
        "date": "2024-03-15",
        "close": 106.980404,
        "volume": 16328328
      },
      {
        "date": "2024-03-22",
        "close": 107.367279,
        "volume": 12691103
      },
      {
        "date": "2024-03-29",
        "close": 108.712247,
        "volume": 6042360
      },
      {
        "date": "2024-04-05",
        "close": 106.788652,
        "volume": 6935657
      },
      {
        "date": "2024-04-12",
        "close": 102.105962,
        "volume": 7196349
      },
      {
        "date": "2024-04-19",
        "close": 105.107936,
        "volume": 8130363
      },
      {
        "date": "2024-04-26",
        "close": 100.269804,
        "volume": 12864667
      },
      {
        "date": "2024-05-03",
        "close": 96.0923,
        "volume": 14136841
      },
      {
        "date": "2024-05-10",
        "close": 96.694638,
        "volume": 10027322
      },
      {
        "date": "2024-05-17",
        "close": 96.257457,
        "volume": 7734472
      },
      {
        "date": "2024-05-24",
        "close": 93.644088,
        "volume": 8658834
      },
      {
        "date": "2024-05-31",
        "close": 96.442044,
        "volume": 9840790
      },
      {
        "date": "2024-06-07",
        "close": 95.703695,
        "volume": 8341475
      },
      {
        "date": "2024-06-14",
        "close": 97.345551,
        "volume": 8561563
      },
      {
        "date": "2024-06-21",
        "close": 101.649351,
        "volume": 12540391
      },
      {
        "date": "2024-06-28",
        "close": 95.519107,
        "volume": 12706604
      },
      {
        "date": "2024-07-05",
        "close": 93.640133,
        "volume": 6924387
      },
      {
        "date": "2024-07-12",
        "close": 91.892132,
        "volume": 10274351
      },
      {
        "date": "2024-07-19",
        "close": 92.800311,
        "volume": 8674481
      },
      {
        "date": "2024-07-26",
        "close": 96.042414,
        "volume": 7358245
      },
      {
        "date": "2024-08-02",
        "close": 99.216159,
        "volume": 10045802
      },
      {
        "date": "2024-08-09",
        "close": 98.30798,
        "volume": 8732234
      },
      {
        "date": "2024-08-16",
        "close": 107.27259,
        "volume": 13217498
      },
      {
        "date": "2024-08-23",
        "close": 106.872209,
        "volume": 6839989
      },
      {
        "date": "2024-08-30",
        "close": 110.075251,
        "volume": 7747043
      },
      {
        "date": "2024-09-06",
        "close": 109.147541,
        "volume": 10087923
      },
      {
        "date": "2024-09-13",
        "close": 110.514692,
        "volume": 8617082
      },
      {
        "date": "2024-09-20",
        "close": 109.215898,
        "volume": 9350938
      },
      {
        "date": "2024-09-27",
        "close": 107.213997,
        "volume": 12485783
      },
      {
        "date": "2024-10-04",
        "close": 109.853734,
        "volume": 9387321
      },
      {
        "date": "2024-10-11",
        "close": 110.373671,
        "volume": 8052003
      },
      {
        "date": "2024-10-18",
        "close": 110.27557,
        "volume": 8452427
      },
      {
        "date": "2024-10-25",
        "close": 108.784431,
        "volume": 5851263
      },
      {
        "date": "2024-11-01",
        "close": 113.924935,
        "volume": 12185210
      },
      {
        "date": "2024-11-08",
        "close": 118.270818,
        "volume": 13869875
      },
      {
        "date": "2024-11-15",
        "close": 116.524617,
        "volume": 15597610
      },
      {
        "date": "2024-11-22",
        "close": 119.526514,
        "volume": 10606425
      },
      {
        "date": "2024-11-29",
        "close": 119.918918,
        "volume": 7186749
      },
      {
        "date": "2024-12-06",
        "close": 120.429045,
        "volume": 9652940
      },
      {
        "date": "2024-12-13",
        "close": 115.857528,
        "volume": 9819475
      },
      {
        "date": "2024-12-20",
        "close": 116.034111,
        "volume": 17928622
      },
      {
        "date": "2024-12-27",
        "close": 116.877781,
        "volume": 4257325
      },
      {
        "date": "2025-01-03",
        "close": 117.536122,
        "volume": 5517686
      },
      {
        "date": "2025-01-10",
        "close": 119.77256,
        "volume": 10408683
      },
      {
        "date": "2025-01-17",
        "close": 124.403069,
        "volume": 9809132
      },
      {
        "date": "2025-01-24",
        "close": 126.925219,
        "volume": 6342789
      },
      {
        "date": "2025-01-31",
        "close": 121.831658,
        "volume": 17980131
      },
      {
        "date": "2025-02-07",
        "close": 125.486805,
        "volume": 12239666
      },
      {
        "date": "2025-02-14",
        "close": 124.343956,
        "volume": 11010274
      },
      {
        "date": "2025-02-21",
        "close": 125.181389,
        "volume": 8676308
      },
      {
        "date": "2025-02-28",
        "close": 127.565608,
        "volume": 13266043
      },
      {
        "date": "2025-03-07",
        "close": 124.629668,
        "volume": 13942991
      },
      {
        "date": "2025-03-14",
        "close": 126.107491,
        "volume": 13290361
      },
      {
        "date": "2025-03-21",
        "close": 129.939976,
        "volume": 12227292
      },
      {
        "date": "2025-03-28",
        "close": 134.422703,
        "volume": 10132742
      },
      {
        "date": "2025-04-04",
        "close": 128.184271,
        "volume": 14072377
      },
      {
        "date": "2025-04-11",
        "close": 130.300405,
        "volume": 19923970
      },
      {
        "date": "2025-04-18",
        "close": 133.207616,
        "volume": 10214017
      },
      {
        "date": "2025-04-25",
        "close": 136.02583,
        "volume": 10115846
      },
      {
        "date": "2025-05-02",
        "close": 147.862332,
        "volume": 14740289
      },
      {
        "date": "2025-05-09",
        "close": 146.566942,
        "volume": 15340915
      },
      {
        "date": "2025-05-16",
        "close": 152.529691,
        "volume": 13022918
      },
      {
        "date": "2025-05-23",
        "close": 151.04642,
        "volume": 8305661
      },
      {
        "date": "2025-05-30",
        "close": 152.717572,
        "volume": 7302916
      },
      {
        "date": "2025-06-06",
        "close": 152.984561,
        "volume": 7719381
      },
      {
        "date": "2025-06-13",
        "close": 159.609838,
        "volume": 11506056
      },
      {
        "date": "2025-06-20",
        "close": 161.577644,
        "volume": 11448358
      },
      {
        "date": "2025-06-27",
        "close": 165.315486,
        "volume": 13983115
      },
      {
        "date": "2025-07-04",
        "close": 163.597212,
        "volume": 10547236
      },
      {
        "date": "2025-07-11",
        "close": 159.669213,
        "volume": 9008141
      },
      {
        "date": "2025-07-18",
        "close": 158.270607,
        "volume": 7973006
      },
      {
        "date": "2025-07-25",
        "close": 155.870163,
        "volume": 8225738
      },
      {
        "date": "2025-08-01",
        "close": 154.739375,
        "volume": 9023409
      },
      {
        "date": "2025-08-08",
        "close": 156.137981,
        "volume": 10518316
      },
      {
        "date": "2025-08-15",
        "close": 148.401012,
        "volume": 19797274
      },
      {
        "date": "2025-08-22",
        "close": 146.903214,
        "volume": 12674706
      },
      {
        "date": "2025-08-29",
        "close": 147.577719,
        "volume": 12973271
      },
      {
        "date": "2025-09-05",
        "close": 148.351416,
        "volume": 7501935
      },
      {
        "date": "2025-09-12",
        "close": 151.009759,
        "volume": 8993618
      },
      {
        "date": "2025-09-19",
        "close": 148.391093,
        "volume": 10903875
      },
      {
        "date": "2025-09-26",
        "close": 152.46788,
        "volume": 13720492
      },
      {
        "date": "2025-10-03",
        "close": 153.707262,
        "volume": 19797674
      },
      {
        "date": "2025-10-10",
        "close": 156.115469,
        "volume": 7220602
      },
      {
        "date": "2025-10-17",
        "close": 155.647759,
        "volume": 9257420
      },
      {
        "date": "2025-10-24",
        "close": 161.101053,
        "volume": 8416774
      },
      {
        "date": "2025-10-31",
        "close": 189.840311,
        "volume": 17935258
      },
      {
        "date": "2025-11-07",
        "close": 202.677445,
        "volume": 16599721
      },
      {
        "date": "2025-11-14",
        "close": 204.36916,
        "volume": 11298130
      },
      {
        "date": "2025-11-21",
        "close": 208.459131,
        "volume": 12542007
      },
      {
        "date": "2025-11-28",
        "close": 211.225583,
        "volume": 7408567
      },
      {
        "date": "2025-12-05",
        "close": 197.861032,
        "volume": 15161109
      },
      {
        "date": "2025-12-12",
        "close": 197.2142,
        "volume": 9510517
      },
      {
        "date": "2025-12-19",
        "close": 201.960954,
        "volume": 14497369
      },
      {
        "date": "2025-12-26",
        "close": 207.27493,
        "volume": 4512048
      },
      {
        "date": "2026-01-02",
        "close": 205.225666,
        "volume": 4293627
      },
      {
        "date": "2026-01-09",
        "close": 200.626743,
        "volume": 9163211
      },
      {
        "date": "2026-01-16",
        "close": 211.939494,
        "volume": 8140735
      },
      {
        "date": "2026-01-23",
        "close": 207.829394,
        "volume": 7386238
      },
      {
        "date": "2026-01-30",
        "close": 214.363655,
        "volume": 8848699
      },
      {
        "date": "2026-02-06",
        "close": 225.776165,
        "volume": 11814700
      },
      {
        "date": "2026-02-13",
        "close": 220.259453,
        "volume": 8463220
      },
      {
        "date": "2026-02-20",
        "close": 223.900683,
        "volume": 4704756
      },
      {
        "date": "2026-02-27",
        "close": 228.679172,
        "volume": 6899399
      },
      {
        "date": "2026-03-06",
        "close": 217.256686,
        "volume": 10789091
      },
      {
        "date": "2026-03-13",
        "close": 216.558368,
        "volume": 8726408
      },
      {
        "date": "2026-03-20",
        "close": 207.330596,
        "volume": 10936447
      },
      {
        "date": "2026-03-27",
        "close": 206.083599,
        "volume": 9307039
      },
      {
        "date": "2026-04-03",
        "close": 214.05,
        "volume": 6067722
      },
      {
        "date": "2026-04-10",
        "close": 215.52,
        "volume": 6230741
      },
      {
        "date": "2026-04-17",
        "close": 213.99,
        "volume": 7265474
      },
      {
        "date": "2026-04-24",
        "close": 199.85,
        "volume": 8282660
      },
      {
        "date": "2026-05-01",
        "close": 194.817289,
        "volume": 11974459
      },
      {
        "date": "2026-05-08",
        "close": 183.252383,
        "volume": 14397872
      },
      {
        "date": "2026-05-15",
        "close": 194.777376,
        "volume": 14522675
      },
      {
        "date": "2026-05-22",
        "close": 200.245511,
        "volume": 10569997
      },
      {
        "date": "2026-05-29",
        "close": 196.373912,
        "volume": 8392055
      },
      {
        "date": "2026-06-05",
        "close": 205.264621,
        "volume": 8961231
      },
      {
        "date": "2026-06-12",
        "close": 223.365346,
        "volume": 13578656
      },
      {
        "date": "2026-06-19",
        "close": 221.28985,
        "volume": 11870475
      },
      {
        "date": "2026-06-26",
        "close": 237.404884,
        "volume": 13058804
      },
      {
        "date": "2026-07-03",
        "close": 238.94,
        "volume": 7002624
      },
      {
        "date": "2026-07-10",
        "close": 235.8,
        "volume": 14466226
      },
      {
        "date": "2026-07-17",
        "close": 228.52,
        "volume": 12432840
      },
      {
        "date": "2026-07-24",
        "close": 228.03,
        "volume": 9133340
      },
      {
        "date": "2026-07-31",
        "close": 230.03,
        "volume": 9727174
      },
      {
        "date": "2026-08-07",
        "close": 236.4,
        "volume": 10672275
      }
    ],
    "sharemaestro_context": {
      "trend": 215.929948,
      "fair_value": 142.162435,
      "market_activity": 27.160867,
      "market_dynamics": 0.546512,
      "relative_strength": 5.926202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015942,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.067979,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.147671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.254601,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.104581,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.027593
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002391
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.005331
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.009782
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.007398
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.255858
      }
    ]
  }
}