{
  "ticker": {
    "uuid": "038d8930-7b45-48cb-be43-1a9bf68637eb",
    "symbol": "BBAI",
    "name": "BigBearai Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.14,
    "boundary_margin": -0.542017,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.713048,
    "volatility_stability": 1.012,
    "risk_context": 0.1402,
    "current_regime": {
      "move": -0.165816,
      "interruption": 0.184783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.381,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.42,
        "direction_boundary": 1.57,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031479
      },
      {
        "date": "2023-08-25",
        "close": 1.31,
        "direction_boundary": 1.53,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001612
      },
      {
        "date": "2023-09-01",
        "close": 1.72,
        "direction_boundary": 1.46,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086968
      },
      {
        "date": "2023-09-08",
        "close": 1.69,
        "direction_boundary": 1.42,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95618
      },
      {
        "date": "2023-09-15",
        "close": 1.66,
        "direction_boundary": 1.48,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914542
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "direction_boundary": 1.33,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933889
      },
      {
        "date": "2023-09-29",
        "close": 1.51,
        "direction_boundary": 1.57,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855621
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "direction_boundary": 1.48,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853009
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "direction_boundary": 1.3,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77032
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75774
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "direction_boundary": 1.32,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752651
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "direction_boundary": 1.11,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789133
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "direction_boundary": 1.09,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783564
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "direction_boundary": 0.9789,
        "core_momentum": 0.838799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808969
      },
      {
        "date": "2023-11-24",
        "close": 1.86,
        "direction_boundary": 0.9807,
        "core_momentum": 0.896604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805027
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "direction_boundary": 0.9536,
        "core_momentum": 0.887584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779492
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "direction_boundary": 0.96,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780249
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "direction_boundary": 0.82,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733907
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "direction_boundary": 0.733,
        "core_momentum": 1.523874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729943
      },
      {
        "date": "2023-12-29",
        "close": 2.14,
        "direction_boundary": 0.6737,
        "core_momentum": 2.176488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760765
      },
      {
        "date": "2024-01-05",
        "close": 1.94,
        "direction_boundary": 0.76,
        "core_momentum": 1.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758247
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "direction_boundary": 2.39,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757847
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "direction_boundary": 1.95,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775201
      },
      {
        "date": "2024-01-26",
        "close": 1.81,
        "direction_boundary": 2.42,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773456
      },
      {
        "date": "2024-02-02",
        "close": 1.63,
        "direction_boundary": 5.19,
        "core_momentum": -0.685934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778754
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "direction_boundary": 4.82,
        "core_momentum": -0.616183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765001
      },
      {
        "date": "2024-02-16",
        "close": 2.21,
        "direction_boundary": 3.91,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754438
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "direction_boundary": 3.15,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768364
      },
      {
        "date": "2024-03-01",
        "close": 3.46,
        "direction_boundary": 3.18,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036509
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "direction_boundary": 2.17,
        "core_momentum": 0.184332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129001
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "direction_boundary": 1.77,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132031
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 1.88,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146384
      },
      {
        "date": "2024-03-29",
        "close": 2.05,
        "direction_boundary": 2.44,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144419
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 2.51,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146431
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "direction_boundary": 3.21,
        "core_momentum": -0.454829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144927
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "direction_boundary": 2.81,
        "core_momentum": -0.483986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17771
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211659
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "direction_boundary": 2.74,
        "core_momentum": -0.456204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228683
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "direction_boundary": 2.38,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227015
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "direction_boundary": 2.21,
        "core_momentum": -0.316742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215308
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "direction_boundary": 2.35,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21574
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "direction_boundary": 2.02,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216424
      },
      {
        "date": "2024-06-07",
        "close": 1.44,
        "direction_boundary": 2.04,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216768
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "direction_boundary": 2.51,
        "core_momentum": -0.458167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208836
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "direction_boundary": 2.34,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209653
      },
      {
        "date": "2024-06-28",
        "close": 1.51,
        "direction_boundary": 2.35,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212884
      },
      {
        "date": "2024-07-05",
        "close": 1.43,
        "direction_boundary": 2.11,
        "core_momentum": -0.322275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208286
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "direction_boundary": 2.03,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220553
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "direction_boundary": 1.96,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214592
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "direction_boundary": 1.87,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214815
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "direction_boundary": 2.01,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218604
      },
      {
        "date": "2024-08-09",
        "close": 1.21,
        "direction_boundary": 1.7,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209485
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "direction_boundary": 1.42,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180035
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "direction_boundary": 1.31,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.256157
      },
      {
        "date": "2024-08-30",
        "close": 1.59,
        "direction_boundary": 1.72,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94198
      },
      {
        "date": "2024-09-06",
        "close": 1.29,
        "direction_boundary": 1.69,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898819
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "direction_boundary": 1.66,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952232
      },
      {
        "date": "2024-09-20",
        "close": 1.58,
        "direction_boundary": 1.42,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915377
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "direction_boundary": 1.51,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914162
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "direction_boundary": 1.47,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91271
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "direction_boundary": 1.31,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906829
      },
      {
        "date": "2024-10-18",
        "close": 1.75,
        "direction_boundary": 1.3,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873688
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "direction_boundary": 1.25,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830511
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "direction_boundary": 1.44,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786955
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 1.56,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793035
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "direction_boundary": 1.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78791
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "direction_boundary": 1.86,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933131
      },
      {
        "date": "2024-11-29",
        "close": 2.29,
        "direction_boundary": 1.8,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936568
      },
      {
        "date": "2024-12-06",
        "close": 3.38,
        "direction_boundary": 1.74,
        "core_momentum": 0.942529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065243
      },
      {
        "date": "2024-12-13",
        "close": 2.52,
        "direction_boundary": 1.92,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152114
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 1.85,
        "core_momentum": 0.681081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174727
      },
      {
        "date": "2024-12-27",
        "close": 4.21,
        "direction_boundary": 2.14,
        "core_momentum": 0.96729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221683
      },
      {
        "date": "2025-01-03",
        "close": 4.53,
        "direction_boundary": 1.94,
        "core_momentum": 1.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214874
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 2.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317993
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "direction_boundary": 1.77,
        "core_momentum": 1.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326711
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "direction_boundary": 1.81,
        "core_momentum": 1.281768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326768
      },
      {
        "date": "2025-01-31",
        "close": 4.24,
        "direction_boundary": 1.63,
        "core_momentum": 1.601227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305646
      },
      {
        "date": "2025-02-07",
        "close": 8.59,
        "direction_boundary": 1.85,
        "core_momentum": 3.643243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577156
      },
      {
        "date": "2025-02-14",
        "close": 9.02,
        "direction_boundary": 2.21,
        "core_momentum": 3.081448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576829
      },
      {
        "date": "2025-02-21",
        "close": 6.79,
        "direction_boundary": 1.95,
        "core_momentum": 2.482051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614613
      },
      {
        "date": "2025-02-28",
        "close": 5.16,
        "direction_boundary": 3.46,
        "core_momentum": 0.491329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.668465
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "direction_boundary": 2.57,
        "core_momentum": 0.299611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.764004
      },
      {
        "date": "2025-03-14",
        "close": 3.53,
        "direction_boundary": 2.44,
        "core_momentum": 0.446721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.747999
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "direction_boundary": 2.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.770379
      },
      {
        "date": "2025-03-28",
        "close": 3.04,
        "direction_boundary": 2.05,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.769274
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "direction_boundary": 1.95,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.772332
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "direction_boundary": 1.75,
        "core_momentum": 0.605714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.772149
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "direction_boundary": 1.45,
        "core_momentum": 0.744828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.778216
      },
      {
        "date": "2025-04-25",
        "close": 3.53,
        "direction_boundary": 1.8,
        "core_momentum": 0.961111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.824025
      },
      {
        "date": "2025-05-02",
        "close": 3.36,
        "direction_boundary": 1.49,
        "core_momentum": 1.255034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.826746
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "direction_boundary": 1.39,
        "core_momentum": 1.273381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.82721
      },
      {
        "date": "2025-05-16",
        "close": 3.67,
        "direction_boundary": 1.51,
        "core_momentum": 1.430464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.833536
      },
      {
        "date": "2025-05-23",
        "close": 3.64,
        "direction_boundary": 1.57,
        "core_momentum": 1.318471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.768719
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "direction_boundary": 1.5,
        "core_momentum": 1.773333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.771877
      },
      {
        "date": "2025-06-06",
        "close": 3.85,
        "direction_boundary": 1.44,
        "core_momentum": 1.673611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695437
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "direction_boundary": 1.36,
        "core_momentum": 1.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641366
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "direction_boundary": 1.29,
        "core_momentum": 2.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619538
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "direction_boundary": 1.51,
        "core_momentum": 2.86755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650013
      },
      {
        "date": "2025-07-04",
        "close": 7.75,
        "direction_boundary": 1.43,
        "core_momentum": 4.41958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.690563
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "direction_boundary": 1.61,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639452
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "direction_boundary": 1.48,
        "core_momentum": 4.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643713
      },
      {
        "date": "2025-07-25",
        "close": 7.39,
        "direction_boundary": 1.52,
        "core_momentum": 3.861842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64907
      },
      {
        "date": "2025-08-01",
        "close": 6.4,
        "direction_boundary": 1.34,
        "core_momentum": 3.776119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665061
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "direction_boundary": 1.21,
        "core_momentum": 4.900826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345291
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "direction_boundary": 1.26,
        "core_momentum": 3.873016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357137
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "direction_boundary": 1.72,
        "core_momentum": 2.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308707
      },
      {
        "date": "2025-08-29",
        "close": 5.07,
        "direction_boundary": 1.59,
        "core_momentum": 2.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256441
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "direction_boundary": 1.29,
        "core_momentum": 2.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09025
      },
      {
        "date": "2025-09-12",
        "close": 5.06,
        "direction_boundary": 1.58,
        "core_momentum": 2.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08873
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "direction_boundary": 1.58,
        "core_momentum": 3.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124893
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "direction_boundary": 1.55,
        "core_momentum": 3.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12697
      },
      {
        "date": "2025-10-03",
        "close": 7.19,
        "direction_boundary": 1.51,
        "core_momentum": 3.761589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119458
      },
      {
        "date": "2025-10-10",
        "close": 7.22,
        "direction_boundary": 1.61,
        "core_momentum": 3.484472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118119
      },
      {
        "date": "2025-10-17",
        "close": 7.42,
        "direction_boundary": 1.75,
        "core_momentum": 3.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099589
      },
      {
        "date": "2025-10-24",
        "close": 7.05,
        "direction_boundary": 1.59,
        "core_momentum": 3.433962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022102
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "direction_boundary": 1.58,
        "core_momentum": 3.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018415
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "direction_boundary": 1.76,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058925
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "direction_boundary": 1.7,
        "core_momentum": 2.564706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045007
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 2.45,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061075
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "direction_boundary": 2.29,
        "core_momentum": 1.768559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067724
      },
      {
        "date": "2025-12-05",
        "close": 6.82,
        "direction_boundary": 3.38,
        "core_momentum": 1.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061697
      },
      {
        "date": "2025-12-12",
        "close": 6.38,
        "direction_boundary": 2.52,
        "core_momentum": 1.531746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066068
      },
      {
        "date": "2025-12-19",
        "close": 6.26,
        "direction_boundary": 3.11,
        "core_momentum": 1.012862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064727
      },
      {
        "date": "2025-12-26",
        "close": 5.73,
        "direction_boundary": 4.21,
        "core_momentum": 0.361045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937161
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "direction_boundary": 4.53,
        "core_momentum": 0.289183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844231
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "direction_boundary": 3.24,
        "core_momentum": 0.91358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810777
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "direction_boundary": 3.92,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750868
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "direction_boundary": 4.13,
        "core_momentum": 0.409201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747704
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "direction_boundary": 4.24,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747727
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "direction_boundary": 8.59,
        "core_momentum": -0.450524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731416
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "direction_boundary": 9.02,
        "core_momentum": -0.547672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729539
      },
      {
        "date": "2026-02-20",
        "close": 3.86,
        "direction_boundary": 6.79,
        "core_momentum": -0.431517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719267
      },
      {
        "date": "2026-02-27",
        "close": 3.96,
        "direction_boundary": 5.16,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714385
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "direction_boundary": 3.34,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722813
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "direction_boundary": 3.53,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728382
      },
      {
        "date": "2026-03-20",
        "close": 3.58,
        "direction_boundary": 2.97,
        "core_momentum": 0.205387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581252
      },
      {
        "date": "2026-03-27",
        "close": 3.14,
        "direction_boundary": 3.04,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599422
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 2.85,
        "core_momentum": 0.25614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626308
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "direction_boundary": 2.81,
        "core_momentum": 0.181495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628151
      },
      {
        "date": "2026-04-17",
        "close": 3.85,
        "direction_boundary": 2.53,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671019
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 3.53,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670324
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 3.36,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696824
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "direction_boundary": 3.16,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648715
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "direction_boundary": 3.67,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639383
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 3.64,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624808
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "direction_boundary": 4.16,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640219
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 3.85,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672074
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "direction_boundary": 3.72,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669546
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 4.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669624
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "direction_boundary": 5.84,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677362
      },
      {
        "date": "2026-07-03",
        "close": 3.53,
        "direction_boundary": 7.75,
        "core_momentum": -0.544516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676858
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 6.44,
        "core_momentum": -0.492236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671341
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 7.95,
        "core_momentum": -0.642767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690114
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "direction_boundary": 7.39,
        "core_momentum": -0.626522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689466
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 6.4,
        "core_momentum": -0.564063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670896
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "direction_boundary": 7.14,
        "core_momentum": -0.542017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.42,
        "volume": 11658633
      },
      {
        "date": "2023-08-25",
        "close": 1.31,
        "volume": 11069737
      },
      {
        "date": "2023-09-01",
        "close": 1.72,
        "volume": 24869241
      },
      {
        "date": "2023-09-08",
        "close": 1.69,
        "volume": 11015615
      },
      {
        "date": "2023-09-15",
        "close": 1.66,
        "volume": 14128088
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "volume": 7457736
      },
      {
        "date": "2023-09-29",
        "close": 1.51,
        "volume": 13600448
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "volume": 8116199
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "volume": 6289504
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 5635364
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "volume": 5168132
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "volume": 7571384
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "volume": 14379759
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "volume": 16166654
      },
      {
        "date": "2023-11-24",
        "close": 1.86,
        "volume": 6413246
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "volume": 10725142
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "volume": 7309545
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "volume": 10961134
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "volume": 10500862
      },
      {
        "date": "2023-12-29",
        "close": 2.14,
        "volume": 17690317
      },
      {
        "date": "2024-01-05",
        "close": 1.94,
        "volume": 11405097
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "volume": 16446233
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "volume": 10412370
      },
      {
        "date": "2024-01-26",
        "close": 1.81,
        "volume": 10174289
      },
      {
        "date": "2024-02-02",
        "close": 1.63,
        "volume": 8029653
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "volume": 11069651
      },
      {
        "date": "2024-02-16",
        "close": 2.21,
        "volume": 30277342
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "volume": 18604389
      },
      {
        "date": "2024-03-01",
        "close": 3.46,
        "volume": 157764645
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "volume": 198874290
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "volume": 147341080
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 64694232
      },
      {
        "date": "2024-03-29",
        "close": 2.05,
        "volume": 42098274
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 29217350
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "volume": 22777632
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 20939189
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 24659024
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "volume": 34201819
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "volume": 16001657
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "volume": 31858499
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "volume": 21010284
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "volume": 12911039
      },
      {
        "date": "2024-06-07",
        "close": 1.44,
        "volume": 20016150
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "volume": 13271351
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "volume": 13906736
      },
      {
        "date": "2024-06-28",
        "close": 1.51,
        "volume": 20270436
      },
      {
        "date": "2024-07-05",
        "close": 1.43,
        "volume": 7848969
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "volume": 17018543
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "volume": 16465426
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "volume": 12656425
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "volume": 15281794
      },
      {
        "date": "2024-08-09",
        "close": 1.21,
        "volume": 11590669
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "volume": 20204310
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "volume": 114888323
      },
      {
        "date": "2024-08-30",
        "close": 1.59,
        "volume": 17827958
      },
      {
        "date": "2024-09-06",
        "close": 1.29,
        "volume": 10191805
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "volume": 11251358
      },
      {
        "date": "2024-09-20",
        "close": 1.58,
        "volume": 12930524
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "volume": 8139078
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "volume": 11240387
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "volume": 10647858
      },
      {
        "date": "2024-10-18",
        "close": 1.75,
        "volume": 43759855
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "volume": 15568460
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "volume": 18950097
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 34790520
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "volume": 41832191
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "volume": 82396774
      },
      {
        "date": "2024-11-29",
        "close": 2.29,
        "volume": 59408631
      },
      {
        "date": "2024-12-06",
        "close": 3.38,
        "volume": 242585574
      },
      {
        "date": "2024-12-13",
        "close": 2.52,
        "volume": 274630433
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 325072971
      },
      {
        "date": "2024-12-27",
        "close": 4.21,
        "volume": 280958942
      },
      {
        "date": "2025-01-03",
        "close": 4.53,
        "volume": 232228490
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 147541688
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "volume": 167077891
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "volume": 137569849
      },
      {
        "date": "2025-01-31",
        "close": 4.24,
        "volume": 146703366
      },
      {
        "date": "2025-02-07",
        "close": 8.59,
        "volume": 761787064
      },
      {
        "date": "2025-02-14",
        "close": 9.02,
        "volume": 671300042
      },
      {
        "date": "2025-02-21",
        "close": 6.79,
        "volume": 221663832
      },
      {
        "date": "2025-02-28",
        "close": 5.16,
        "volume": 209753451
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "volume": 283446405
      },
      {
        "date": "2025-03-14",
        "close": 3.53,
        "volume": 236921945
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "volume": 156423216
      },
      {
        "date": "2025-03-28",
        "close": 3.04,
        "volume": 199533873
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "volume": 210578023
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "volume": 263832322
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "volume": 173772664
      },
      {
        "date": "2025-04-25",
        "close": 3.53,
        "volume": 275461772
      },
      {
        "date": "2025-05-02",
        "close": 3.36,
        "volume": 371288115
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "volume": 267752949
      },
      {
        "date": "2025-05-16",
        "close": 3.67,
        "volume": 416693322
      },
      {
        "date": "2025-05-23",
        "close": 3.64,
        "volume": 437985514
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "volume": 493703098
      },
      {
        "date": "2025-06-06",
        "close": 3.85,
        "volume": 574764801
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "volume": 431676153
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "volume": 697473658
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "volume": 1325270073
      },
      {
        "date": "2025-07-04",
        "close": 7.75,
        "volume": 1187394141
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "volume": 796889454
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "volume": 715555238
      },
      {
        "date": "2025-07-25",
        "close": 7.39,
        "volume": 413435485
      },
      {
        "date": "2025-08-01",
        "close": 6.4,
        "volume": 323127724
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "volume": 372275202
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "volume": 609316168
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "volume": 278816269
      },
      {
        "date": "2025-08-29",
        "close": 5.07,
        "volume": 230750383
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "volume": 159416426
      },
      {
        "date": "2025-09-12",
        "close": 5.06,
        "volume": 299882740
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "volume": 731681959
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "volume": 673641414
      },
      {
        "date": "2025-10-03",
        "close": 7.19,
        "volume": 414735135
      },
      {
        "date": "2025-10-10",
        "close": 7.22,
        "volume": 735543615
      },
      {
        "date": "2025-10-17",
        "close": 7.42,
        "volume": 743888152
      },
      {
        "date": "2025-10-24",
        "close": 7.05,
        "volume": 847970438
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "volume": 1011363182
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "volume": 357105332
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "volume": 619704443
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 476551738
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "volume": 344116692
      },
      {
        "date": "2025-12-05",
        "close": 6.82,
        "volume": 497232062
      },
      {
        "date": "2025-12-12",
        "close": 6.38,
        "volume": 569547557
      },
      {
        "date": "2025-12-19",
        "close": 6.26,
        "volume": 772649444
      },
      {
        "date": "2025-12-26",
        "close": 5.73,
        "volume": 200326424
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "volume": 176322598
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "volume": 365927846
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "volume": 440116783
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "volume": 395653704
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "volume": 422978187
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "volume": 319276362
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "volume": 280818112
      },
      {
        "date": "2026-02-20",
        "close": 3.86,
        "volume": 158124125
      },
      {
        "date": "2026-02-27",
        "close": 3.96,
        "volume": 171344981
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "volume": 261117630
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "volume": 179694318
      },
      {
        "date": "2026-03-20",
        "close": 3.58,
        "volume": 165602649
      },
      {
        "date": "2026-03-27",
        "close": 3.14,
        "volume": 133394692
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 120425036
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "volume": 102712999
      },
      {
        "date": "2026-04-17",
        "close": 3.85,
        "volume": 165904163
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 157094063
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 228644774
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "volume": 230959206
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "volume": 190841102
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 212605389
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "volume": 283549264
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 266609852
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "volume": 171489501
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 116741103
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "volume": 175051307
      },
      {
        "date": "2026-07-03",
        "close": 3.53,
        "volume": 107365550
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 127492503
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 141654619
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "volume": 101744037
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 146718756
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "volume": 144691169
      }
    ],
    "sharemaestro_context": {
      "trend": 3.955333,
      "fair_value": 3.440192,
      "market_activity": -17.040912,
      "market_dynamics": -0.817576,
      "relative_strength": -41.229342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.035971,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.448,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.460432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.44,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.520569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.307422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.018239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.347222
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.421965
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.385366
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.113924
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.057143
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.161017
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.054118
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.165816
      }
    ]
  }
}