{
  "ticker": {
    "uuid": "038fc08f-b6a4-4cbc-8f99-f76e3c3f7f41",
    "symbol": "AEE",
    "name": "Ameren Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.588694,
    "boundary_margin": 0.103981,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224611,
    "volatility_stability": 1.2457,
    "risk_context": 0.4452,
    "current_regime": {
      "move": 0.397602,
      "interruption": -0.080122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.888,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.430479,
        "direction_boundary": 86.255114,
        "core_momentum": -0.148683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2023-08-25",
        "close": 73.321113,
        "direction_boundary": 83.986875,
        "core_momentum": -0.126993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202492
      },
      {
        "date": "2023-09-01",
        "close": 71.498338,
        "direction_boundary": 82.338857,
        "core_momentum": -0.131657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2023-09-08",
        "close": 72.37327,
        "direction_boundary": 85.255395,
        "core_momentum": -0.1511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201029
      },
      {
        "date": "2023-09-15",
        "close": 74.201734,
        "direction_boundary": 81.795601,
        "core_momentum": -0.09284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2023-09-22",
        "close": 73.687273,
        "direction_boundary": 79.432597,
        "core_momentum": -0.07233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187866
      },
      {
        "date": "2023-09-29",
        "close": 68.744778,
        "direction_boundary": 71.8264,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205489
      },
      {
        "date": "2023-10-06",
        "close": 67.982274,
        "direction_boundary": 68.625198,
        "core_momentum": -0.009369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194261
      },
      {
        "date": "2023-10-13",
        "close": 71.611058,
        "direction_boundary": 67.992092,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210771
      },
      {
        "date": "2023-10-20",
        "close": 70.122797,
        "direction_boundary": 69.178052,
        "core_momentum": 0.013657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211401
      },
      {
        "date": "2023-10-27",
        "close": 69.250052,
        "direction_boundary": 73.413625,
        "core_momentum": -0.056714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      },
      {
        "date": "2023-11-03",
        "close": 72.125518,
        "direction_boundary": 72.254416,
        "core_momentum": -0.001784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219059
      },
      {
        "date": "2023-11-10",
        "close": 70.067676,
        "direction_boundary": 74.296408,
        "core_momentum": -0.056917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218618
      },
      {
        "date": "2023-11-17",
        "close": 70.848554,
        "direction_boundary": 76.846668,
        "core_momentum": -0.078053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212896
      },
      {
        "date": "2023-11-24",
        "close": 70.894488,
        "direction_boundary": 79.191838,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205777
      },
      {
        "date": "2023-12-01",
        "close": 72.548111,
        "direction_boundary": 78.50523,
        "core_momentum": -0.075882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208368
      },
      {
        "date": "2023-12-08",
        "close": 71.675365,
        "direction_boundary": 79.547557,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205198
      },
      {
        "date": "2023-12-15",
        "close": 66.429389,
        "direction_boundary": 78.757557,
        "core_momentum": -0.156533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227515
      },
      {
        "date": "2023-12-22",
        "close": 66.744264,
        "direction_boundary": 80.373465,
        "core_momentum": -0.169573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222531
      },
      {
        "date": "2023-12-29",
        "close": 66.994312,
        "direction_boundary": 79.825852,
        "core_momentum": -0.160744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22188
      },
      {
        "date": "2024-01-05",
        "close": 68.577949,
        "direction_boundary": 79.287216,
        "core_momentum": -0.135069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224634
      },
      {
        "date": "2024-01-12",
        "close": 66.577566,
        "direction_boundary": 80.930056,
        "core_momentum": -0.177344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219083
      },
      {
        "date": "2024-01-19",
        "close": 64.160436,
        "direction_boundary": 77.814944,
        "core_momentum": -0.175474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215816
      },
      {
        "date": "2024-01-26",
        "close": 64.37344,
        "direction_boundary": 78.263808,
        "core_momentum": -0.177481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214534
      },
      {
        "date": "2024-02-02",
        "close": 64.280829,
        "direction_boundary": 76.576082,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2024-02-09",
        "close": 63.623296,
        "direction_boundary": 76.755627,
        "core_momentum": -0.171093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204443
      },
      {
        "date": "2024-02-16",
        "close": 64.37344,
        "direction_boundary": 78.335626,
        "core_momentum": -0.178235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2024-02-23",
        "close": 66.308996,
        "direction_boundary": 75.741196,
        "core_momentum": -0.124532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211388
      },
      {
        "date": "2024-03-01",
        "close": 66.049687,
        "direction_boundary": 75.166651,
        "core_momentum": -0.12129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209146
      },
      {
        "date": "2024-03-08",
        "close": 67.614801,
        "direction_boundary": 72.760743,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2024-03-15",
        "close": 66.904614,
        "direction_boundary": 76.899137,
        "core_momentum": -0.129969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207798
      },
      {
        "date": "2024-03-22",
        "close": 66.998082,
        "direction_boundary": 76.012743,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207882
      },
      {
        "date": "2024-03-29",
        "close": 69.129159,
        "direction_boundary": 78.138278,
        "core_momentum": -0.115297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19034
      },
      {
        "date": "2024-04-05",
        "close": 67.960806,
        "direction_boundary": 81.466775,
        "core_momentum": -0.165785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191217
      },
      {
        "date": "2024-04-12",
        "close": 67.072857,
        "direction_boundary": 80.915041,
        "core_momentum": -0.171071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176555
      },
      {
        "date": "2024-04-19",
        "close": 69.054385,
        "direction_boundary": 81.367282,
        "core_momentum": -0.151325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179712
      },
      {
        "date": "2024-04-26",
        "close": 68.848754,
        "direction_boundary": 80.471844,
        "core_momentum": -0.144437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17893
      },
      {
        "date": "2024-05-03",
        "close": 69.250668,
        "direction_boundary": 81.828568,
        "core_momentum": -0.15371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16926
      },
      {
        "date": "2024-05-10",
        "close": 69.54042,
        "direction_boundary": 79.34124,
        "core_momentum": -0.123527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164714
      },
      {
        "date": "2024-05-17",
        "close": 69.858212,
        "direction_boundary": 76.085102,
        "core_momentum": -0.081841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16406
      },
      {
        "date": "2024-05-24",
        "close": 66.68029,
        "direction_boundary": 73.055084,
        "core_momentum": -0.08726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176002
      },
      {
        "date": "2024-05-31",
        "close": 68.577696,
        "direction_boundary": 73.416877,
        "core_momentum": -0.065914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177576
      },
      {
        "date": "2024-06-07",
        "close": 66.427925,
        "direction_boundary": 75.397695,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181846
      },
      {
        "date": "2024-06-14",
        "close": 66.166035,
        "direction_boundary": 76.629449,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2024-06-21",
        "close": 66.288705,
        "direction_boundary": 73.66744,
        "core_momentum": -0.100163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2024-06-28",
        "close": 67.100211,
        "direction_boundary": 74.433005,
        "core_momentum": -0.098515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149063
      },
      {
        "date": "2024-07-05",
        "close": 66.477427,
        "direction_boundary": 74.970724,
        "core_momentum": -0.113288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2024-07-12",
        "close": 69.714015,
        "direction_boundary": 77.896277,
        "core_momentum": -0.10504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154616
      },
      {
        "date": "2024-07-19",
        "close": 70.601009,
        "direction_boundary": 80.46639,
        "core_momentum": -0.122603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144741
      },
      {
        "date": "2024-07-26",
        "close": 73.639438,
        "direction_boundary": 78.224377,
        "core_momentum": -0.058613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154245
      },
      {
        "date": "2024-08-02",
        "close": 77.876254,
        "direction_boundary": 74.186931,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2024-08-09",
        "close": 75.781436,
        "direction_boundary": 73.740351,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2024-08-16",
        "close": 77.470501,
        "direction_boundary": 73.430479,
        "core_momentum": 0.055018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2024-08-23",
        "close": 77.42332,
        "direction_boundary": 73.321113,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2024-08-30",
        "close": 77.857381,
        "direction_boundary": 71.498338,
        "core_momentum": 0.08894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2024-09-06",
        "close": 78.470729,
        "direction_boundary": 72.37327,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2024-09-13",
        "close": 79.888034,
        "direction_boundary": 74.201734,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2024-09-20",
        "close": 81.438426,
        "direction_boundary": 73.687273,
        "core_momentum": 0.10519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170105
      },
      {
        "date": "2024-09-27",
        "close": 82.265937,
        "direction_boundary": 68.744778,
        "core_momentum": 0.196686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2024-10-04",
        "close": 83.454888,
        "direction_boundary": 67.982274,
        "core_momentum": 0.227598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2024-10-11",
        "close": 82.22789,
        "direction_boundary": 71.611058,
        "core_momentum": 0.148257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2024-10-18",
        "close": 84.501166,
        "direction_boundary": 70.122797,
        "core_momentum": 0.205046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2024-10-25",
        "close": 83.511958,
        "direction_boundary": 69.250052,
        "core_momentum": 0.205948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2024-11-01",
        "close": 81.685728,
        "direction_boundary": 72.125518,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2024-11-08",
        "close": 85.785233,
        "direction_boundary": 70.067676,
        "core_momentum": 0.22432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179904
      },
      {
        "date": "2024-11-15",
        "close": 86.764929,
        "direction_boundary": 70.848554,
        "core_momentum": 0.224653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179885
      },
      {
        "date": "2024-11-22",
        "close": 89.228437,
        "direction_boundary": 70.894488,
        "core_momentum": 0.258609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2024-11-29",
        "close": 89.780111,
        "direction_boundary": 72.548111,
        "core_momentum": 0.237525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161627
      },
      {
        "date": "2024-12-06",
        "close": 87.307091,
        "direction_boundary": 71.675365,
        "core_momentum": 0.218091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2024-12-13",
        "close": 86.089534,
        "direction_boundary": 66.429389,
        "core_momentum": 0.295956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162083
      },
      {
        "date": "2024-12-20",
        "close": 85.562494,
        "direction_boundary": 66.744264,
        "core_momentum": 0.281945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2024-12-27",
        "close": 86.357845,
        "direction_boundary": 66.994312,
        "core_momentum": 0.289032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2025-01-03",
        "close": 85.140863,
        "direction_boundary": 68.577949,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164509
      },
      {
        "date": "2025-01-10",
        "close": 84.364677,
        "direction_boundary": 66.577566,
        "core_momentum": 0.267164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156915
      },
      {
        "date": "2025-01-17",
        "close": 90.238774,
        "direction_boundary": 64.160436,
        "core_momentum": 0.406455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2025-01-24",
        "close": 90.190861,
        "direction_boundary": 64.37344,
        "core_momentum": 0.401057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2025-01-31",
        "close": 90.267521,
        "direction_boundary": 64.280829,
        "core_momentum": 0.404268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157093
      },
      {
        "date": "2025-02-07",
        "close": 93.036875,
        "direction_boundary": 63.623296,
        "core_momentum": 0.462308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2025-02-14",
        "close": 93.975964,
        "direction_boundary": 64.37344,
        "core_momentum": 0.459856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2025-02-21",
        "close": 94.426343,
        "direction_boundary": 66.308996,
        "core_momentum": 0.424035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2025-02-28",
        "close": 97.32027,
        "direction_boundary": 66.049687,
        "core_momentum": 0.47344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154595
      },
      {
        "date": "2025-03-07",
        "close": 94.474256,
        "direction_boundary": 67.614801,
        "core_momentum": 0.397242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163457
      },
      {
        "date": "2025-03-14",
        "close": 95.67118,
        "direction_boundary": 66.904614,
        "core_momentum": 0.429964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162922
      },
      {
        "date": "2025-03-21",
        "close": 95.468487,
        "direction_boundary": 66.998082,
        "core_momentum": 0.424944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162391
      },
      {
        "date": "2025-03-28",
        "close": 96.231,
        "direction_boundary": 69.129159,
        "core_momentum": 0.392046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2025-04-04",
        "close": 92.457046,
        "direction_boundary": 67.960806,
        "core_momentum": 0.360447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2025-04-11",
        "close": 94.136504,
        "direction_boundary": 67.072857,
        "core_momentum": 0.403496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2025-04-18",
        "close": 95.217534,
        "direction_boundary": 69.054385,
        "core_momentum": 0.378877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170035
      },
      {
        "date": "2025-04-25",
        "close": 94.860408,
        "direction_boundary": 68.848754,
        "core_momentum": 0.377809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2025-05-02",
        "close": 96.018654,
        "direction_boundary": 69.250668,
        "core_momentum": 0.386538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2025-05-09",
        "close": 94.011027,
        "direction_boundary": 69.54042,
        "core_momentum": 0.35189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2025-05-16",
        "close": 94.609454,
        "direction_boundary": 69.858212,
        "core_momentum": 0.354307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156269
      },
      {
        "date": "2025-05-23",
        "close": 92.949301,
        "direction_boundary": 66.68029,
        "core_momentum": 0.393955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154683
      },
      {
        "date": "2025-05-30",
        "close": 93.50912,
        "direction_boundary": 68.577696,
        "core_momentum": 0.36355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154674
      },
      {
        "date": "2025-06-06",
        "close": 92.698347,
        "direction_boundary": 66.427925,
        "core_momentum": 0.395473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149554
      },
      {
        "date": "2025-06-13",
        "close": 93.055903,
        "direction_boundary": 66.166035,
        "core_momentum": 0.4064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147689
      },
      {
        "date": "2025-06-20",
        "close": 92.073808,
        "direction_boundary": 66.288705,
        "core_momentum": 0.388982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148371
      },
      {
        "date": "2025-06-27",
        "close": 92.676678,
        "direction_boundary": 67.100211,
        "core_momentum": 0.381168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148182
      },
      {
        "date": "2025-07-04",
        "close": 93.367062,
        "direction_boundary": 66.477427,
        "core_momentum": 0.404493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2025-07-11",
        "close": 93.542089,
        "direction_boundary": 69.714015,
        "core_momentum": 0.341797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145148
      },
      {
        "date": "2025-07-18",
        "close": 95.973016,
        "direction_boundary": 70.601009,
        "core_momentum": 0.359372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2025-07-25",
        "close": 97.334335,
        "direction_boundary": 73.639438,
        "core_momentum": 0.321769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2025-08-01",
        "close": 99.288801,
        "direction_boundary": 77.876254,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2025-08-08",
        "close": 98.588694,
        "direction_boundary": 75.781436,
        "core_momentum": 0.300961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2025-08-15",
        "close": 97.781626,
        "direction_boundary": 77.470501,
        "core_momentum": 0.262179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2025-08-22",
        "close": 99.133222,
        "direction_boundary": 77.42332,
        "core_momentum": 0.280405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2025-08-29",
        "close": 97.023177,
        "direction_boundary": 77.857381,
        "core_momentum": 0.246165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113883
      },
      {
        "date": "2025-09-05",
        "close": 97.849692,
        "direction_boundary": 78.470729,
        "core_momentum": 0.246958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2025-09-12",
        "close": 98.70672,
        "direction_boundary": 79.888034,
        "core_momentum": 0.235563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2025-09-19",
        "close": 97.081032,
        "direction_boundary": 81.438426,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108205
      },
      {
        "date": "2025-09-26",
        "close": 99.989643,
        "direction_boundary": 82.265937,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2025-10-03",
        "close": 101.595745,
        "direction_boundary": 83.454888,
        "core_momentum": 0.217373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099848
      },
      {
        "date": "2025-10-10",
        "close": 101.527192,
        "direction_boundary": 82.22789,
        "core_momentum": 0.234705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097808
      },
      {
        "date": "2025-10-17",
        "close": 103.338954,
        "direction_boundary": 84.501166,
        "core_momentum": 0.222929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2025-10-24",
        "close": 102.124584,
        "direction_boundary": 83.511958,
        "core_momentum": 0.222874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101011
      },
      {
        "date": "2025-10-31",
        "close": 99.911297,
        "direction_boundary": 81.685728,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105669
      },
      {
        "date": "2025-11-07",
        "close": 102.486936,
        "direction_boundary": 85.785233,
        "core_momentum": 0.194692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2025-11-14",
        "close": 102.849288,
        "direction_boundary": 86.764929,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2025-11-21",
        "close": 102.369417,
        "direction_boundary": 89.228437,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2025-11-28",
        "close": 104.151798,
        "direction_boundary": 89.780111,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103352
      },
      {
        "date": "2025-12-05",
        "close": 97.795943,
        "direction_boundary": 87.307091,
        "core_momentum": 0.120137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138321
      },
      {
        "date": "2025-12-12",
        "close": 95.947236,
        "direction_boundary": 86.089534,
        "core_momentum": 0.114505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14135
      },
      {
        "date": "2025-12-19",
        "close": 97.140782,
        "direction_boundary": 85.562494,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141109
      },
      {
        "date": "2025-12-26",
        "close": 98.452695,
        "direction_boundary": 86.357845,
        "core_momentum": 0.140055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141866
      },
      {
        "date": "2026-01-02",
        "close": 99.488416,
        "direction_boundary": 85.140863,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142148
      },
      {
        "date": "2026-01-09",
        "close": 98.551335,
        "direction_boundary": 84.364677,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143104
      },
      {
        "date": "2026-01-16",
        "close": 102.585716,
        "direction_boundary": 90.238774,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149163
      },
      {
        "date": "2026-01-23",
        "close": 100.928562,
        "direction_boundary": 90.190861,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150412
      },
      {
        "date": "2026-01-30",
        "close": 101.875507,
        "direction_boundary": 90.267521,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2026-02-06",
        "close": 103.660893,
        "direction_boundary": 93.036875,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2026-02-13",
        "close": 109.460931,
        "direction_boundary": 93.975964,
        "core_momentum": 0.164776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2026-02-20",
        "close": 108.553442,
        "direction_boundary": 94.426343,
        "core_momentum": 0.14961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2026-02-27",
        "close": 111.739518,
        "direction_boundary": 97.32027,
        "core_momentum": 0.148163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2026-03-06",
        "close": 110.003452,
        "direction_boundary": 94.474256,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2026-03-13",
        "close": 111.267239,
        "direction_boundary": 95.67118,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2026-03-20",
        "close": 105.328484,
        "direction_boundary": 95.468487,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185269
      },
      {
        "date": "2026-03-27",
        "close": 107.970138,
        "direction_boundary": 96.231,
        "core_momentum": 0.121989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2026-04-03",
        "close": 110.909722,
        "direction_boundary": 92.457046,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2026-04-10",
        "close": 112.667514,
        "direction_boundary": 94.136504,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2026-04-17",
        "close": 111.932618,
        "direction_boundary": 95.217534,
        "core_momentum": 0.175546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2026-04-24",
        "close": 110.353585,
        "direction_boundary": 94.860408,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2026-05-01",
        "close": 112.776756,
        "direction_boundary": 96.018654,
        "core_momentum": 0.17453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      },
      {
        "date": "2026-05-08",
        "close": 108.317724,
        "direction_boundary": 94.011027,
        "core_momentum": 0.152181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2026-05-15",
        "close": 105.626415,
        "direction_boundary": 94.609454,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196118
      },
      {
        "date": "2026-05-22",
        "close": 110.522412,
        "direction_boundary": 92.949301,
        "core_momentum": 0.189061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20525
      },
      {
        "date": "2026-05-29",
        "close": 107.225311,
        "direction_boundary": 93.50912,
        "core_momentum": 0.146683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209171
      },
      {
        "date": "2026-06-05",
        "close": 108.516344,
        "direction_boundary": 92.698347,
        "core_momentum": 0.170639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187996
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "direction_boundary": 93.055903,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185025
      },
      {
        "date": "2026-06-19",
        "close": 108.67,
        "direction_boundary": 92.073808,
        "core_momentum": 0.180249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185016
      },
      {
        "date": "2026-06-26",
        "close": 118.32,
        "direction_boundary": 92.676678,
        "core_momentum": 0.276697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2026-07-03",
        "close": 115.02,
        "direction_boundary": 93.367062,
        "core_momentum": 0.231912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221534
      },
      {
        "date": "2026-07-10",
        "close": 112.94,
        "direction_boundary": 93.542089,
        "core_momentum": 0.207371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223057
      },
      {
        "date": "2026-07-17",
        "close": 111.55,
        "direction_boundary": 95.973016,
        "core_momentum": 0.162306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218473
      },
      {
        "date": "2026-07-24",
        "close": 113.78,
        "direction_boundary": 97.334335,
        "core_momentum": 0.168961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      },
      {
        "date": "2026-07-31",
        "close": 109.61,
        "direction_boundary": 99.288801,
        "core_momentum": 0.103951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225223
      },
      {
        "date": "2026-08-07",
        "close": 108.84,
        "direction_boundary": 98.588694,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.430479,
        "volume": 6636315
      },
      {
        "date": "2023-08-25",
        "close": 73.321113,
        "volume": 6066681
      },
      {
        "date": "2023-09-01",
        "close": 71.498338,
        "volume": 5144556
      },
      {
        "date": "2023-09-08",
        "close": 72.37327,
        "volume": 4725124
      },
      {
        "date": "2023-09-15",
        "close": 74.201734,
        "volume": 6632142
      },
      {
        "date": "2023-09-22",
        "close": 73.687273,
        "volume": 6648381
      },
      {
        "date": "2023-09-29",
        "close": 68.744778,
        "volume": 8248753
      },
      {
        "date": "2023-10-06",
        "close": 67.982274,
        "volume": 9661954
      },
      {
        "date": "2023-10-13",
        "close": 71.611058,
        "volume": 9937644
      },
      {
        "date": "2023-10-20",
        "close": 70.122797,
        "volume": 10552857
      },
      {
        "date": "2023-10-27",
        "close": 69.250052,
        "volume": 9701356
      },
      {
        "date": "2023-11-03",
        "close": 72.125518,
        "volume": 7658982
      },
      {
        "date": "2023-11-10",
        "close": 70.067676,
        "volume": 8403947
      },
      {
        "date": "2023-11-17",
        "close": 70.848554,
        "volume": 10543488
      },
      {
        "date": "2023-11-24",
        "close": 70.894488,
        "volume": 5277205
      },
      {
        "date": "2023-12-01",
        "close": 72.548111,
        "volume": 9870235
      },
      {
        "date": "2023-12-08",
        "close": 71.675365,
        "volume": 8640719
      },
      {
        "date": "2023-12-15",
        "close": 66.429389,
        "volume": 21684736
      },
      {
        "date": "2023-12-22",
        "close": 66.744264,
        "volume": 14424648
      },
      {
        "date": "2023-12-29",
        "close": 66.994312,
        "volume": 5402875
      },
      {
        "date": "2024-01-05",
        "close": 68.577949,
        "volume": 6956748
      },
      {
        "date": "2024-01-12",
        "close": 66.577566,
        "volume": 8314638
      },
      {
        "date": "2024-01-19",
        "close": 64.160436,
        "volume": 8047397
      },
      {
        "date": "2024-01-26",
        "close": 64.37344,
        "volume": 10479565
      },
      {
        "date": "2024-02-02",
        "close": 64.280829,
        "volume": 9651755
      },
      {
        "date": "2024-02-09",
        "close": 63.623296,
        "volume": 10095274
      },
      {
        "date": "2024-02-16",
        "close": 64.37344,
        "volume": 10284433
      },
      {
        "date": "2024-02-23",
        "close": 66.308996,
        "volume": 9666944
      },
      {
        "date": "2024-03-01",
        "close": 66.049687,
        "volume": 10264850
      },
      {
        "date": "2024-03-08",
        "close": 67.614801,
        "volume": 9345962
      },
      {
        "date": "2024-03-15",
        "close": 66.904614,
        "volume": 9517235
      },
      {
        "date": "2024-03-22",
        "close": 66.998082,
        "volume": 6918173
      },
      {
        "date": "2024-03-29",
        "close": 69.129159,
        "volume": 5707338
      },
      {
        "date": "2024-04-05",
        "close": 67.960806,
        "volume": 7255464
      },
      {
        "date": "2024-04-12",
        "close": 67.072857,
        "volume": 5932944
      },
      {
        "date": "2024-04-19",
        "close": 69.054385,
        "volume": 5938012
      },
      {
        "date": "2024-04-26",
        "close": 68.848754,
        "volume": 5902746
      },
      {
        "date": "2024-05-03",
        "close": 69.250668,
        "volume": 8273369
      },
      {
        "date": "2024-05-10",
        "close": 69.54042,
        "volume": 9836871
      },
      {
        "date": "2024-05-17",
        "close": 69.858212,
        "volume": 13112283
      },
      {
        "date": "2024-05-24",
        "close": 66.68029,
        "volume": 8621092
      },
      {
        "date": "2024-05-31",
        "close": 68.577696,
        "volume": 7805391
      },
      {
        "date": "2024-06-07",
        "close": 66.427925,
        "volume": 6390466
      },
      {
        "date": "2024-06-14",
        "close": 66.166035,
        "volume": 7230395
      },
      {
        "date": "2024-06-21",
        "close": 66.288705,
        "volume": 7965518
      },
      {
        "date": "2024-06-28",
        "close": 67.100211,
        "volume": 7475174
      },
      {
        "date": "2024-07-05",
        "close": 66.477427,
        "volume": 7635204
      },
      {
        "date": "2024-07-12",
        "close": 69.714015,
        "volume": 6160487
      },
      {
        "date": "2024-07-19",
        "close": 70.601009,
        "volume": 4959519
      },
      {
        "date": "2024-07-26",
        "close": 73.639438,
        "volume": 7284883
      },
      {
        "date": "2024-08-02",
        "close": 77.876254,
        "volume": 7429470
      },
      {
        "date": "2024-08-09",
        "close": 75.781436,
        "volume": 7670153
      },
      {
        "date": "2024-08-16",
        "close": 77.470501,
        "volume": 5830351
      },
      {
        "date": "2024-08-23",
        "close": 77.42332,
        "volume": 4187796
      },
      {
        "date": "2024-08-30",
        "close": 77.857381,
        "volume": 5883501
      },
      {
        "date": "2024-09-06",
        "close": 78.470729,
        "volume": 5635446
      },
      {
        "date": "2024-09-13",
        "close": 79.888034,
        "volume": 7209073
      },
      {
        "date": "2024-09-20",
        "close": 81.438426,
        "volume": 8783694
      },
      {
        "date": "2024-09-27",
        "close": 82.265937,
        "volume": 6283264
      },
      {
        "date": "2024-10-04",
        "close": 83.454888,
        "volume": 6409683
      },
      {
        "date": "2024-10-11",
        "close": 82.22789,
        "volume": 8967997
      },
      {
        "date": "2024-10-18",
        "close": 84.501166,
        "volume": 5900274
      },
      {
        "date": "2024-10-25",
        "close": 83.511958,
        "volume": 4747787
      },
      {
        "date": "2024-11-01",
        "close": 81.685728,
        "volume": 6467777
      },
      {
        "date": "2024-11-08",
        "close": 85.785233,
        "volume": 10189421
      },
      {
        "date": "2024-11-15",
        "close": 86.764929,
        "volume": 9972694
      },
      {
        "date": "2024-11-22",
        "close": 89.228437,
        "volume": 6196383
      },
      {
        "date": "2024-11-29",
        "close": 89.780111,
        "volume": 3957122
      },
      {
        "date": "2024-12-06",
        "close": 87.307091,
        "volume": 5066439
      },
      {
        "date": "2024-12-13",
        "close": 86.089534,
        "volume": 5588399
      },
      {
        "date": "2024-12-20",
        "close": 85.562494,
        "volume": 11243167
      },
      {
        "date": "2024-12-27",
        "close": 86.357845,
        "volume": 4176981
      },
      {
        "date": "2025-01-03",
        "close": 85.140863,
        "volume": 4142810
      },
      {
        "date": "2025-01-10",
        "close": 84.364677,
        "volume": 4912184
      },
      {
        "date": "2025-01-17",
        "close": 90.238774,
        "volume": 5929023
      },
      {
        "date": "2025-01-24",
        "close": 90.190861,
        "volume": 4546432
      },
      {
        "date": "2025-01-31",
        "close": 90.267521,
        "volume": 6981313
      },
      {
        "date": "2025-02-07",
        "close": 93.036875,
        "volume": 8950606
      },
      {
        "date": "2025-02-14",
        "close": 93.975964,
        "volume": 12288469
      },
      {
        "date": "2025-02-21",
        "close": 94.426343,
        "volume": 10870754
      },
      {
        "date": "2025-02-28",
        "close": 97.32027,
        "volume": 8104561
      },
      {
        "date": "2025-03-07",
        "close": 94.474256,
        "volume": 10735523
      },
      {
        "date": "2025-03-14",
        "close": 95.67118,
        "volume": 9897458
      },
      {
        "date": "2025-03-21",
        "close": 95.468487,
        "volume": 12233796
      },
      {
        "date": "2025-03-28",
        "close": 96.231,
        "volume": 7436205
      },
      {
        "date": "2025-04-04",
        "close": 92.457046,
        "volume": 13690004
      },
      {
        "date": "2025-04-11",
        "close": 94.136504,
        "volume": 10885282
      },
      {
        "date": "2025-04-18",
        "close": 95.217534,
        "volume": 6528895
      },
      {
        "date": "2025-04-25",
        "close": 94.860408,
        "volume": 6808574
      },
      {
        "date": "2025-05-02",
        "close": 96.018654,
        "volume": 8140280
      },
      {
        "date": "2025-05-09",
        "close": 94.011027,
        "volume": 7513223
      },
      {
        "date": "2025-05-16",
        "close": 94.609454,
        "volume": 10309553
      },
      {
        "date": "2025-05-23",
        "close": 92.949301,
        "volume": 8229145
      },
      {
        "date": "2025-05-30",
        "close": 93.50912,
        "volume": 5513229
      },
      {
        "date": "2025-06-06",
        "close": 92.698347,
        "volume": 9007521
      },
      {
        "date": "2025-06-13",
        "close": 93.055903,
        "volume": 8941372
      },
      {
        "date": "2025-06-20",
        "close": 92.073808,
        "volume": 6870311
      },
      {
        "date": "2025-06-27",
        "close": 92.676678,
        "volume": 9076884
      },
      {
        "date": "2025-07-04",
        "close": 93.367062,
        "volume": 6203312
      },
      {
        "date": "2025-07-11",
        "close": 93.542089,
        "volume": 8247024
      },
      {
        "date": "2025-07-18",
        "close": 95.973016,
        "volume": 7808327
      },
      {
        "date": "2025-07-25",
        "close": 97.334335,
        "volume": 5936942
      },
      {
        "date": "2025-08-01",
        "close": 99.288801,
        "volume": 9590576
      },
      {
        "date": "2025-08-08",
        "close": 98.588694,
        "volume": 6558615
      },
      {
        "date": "2025-08-15",
        "close": 97.781626,
        "volume": 7201906
      },
      {
        "date": "2025-08-22",
        "close": 99.133222,
        "volume": 7296077
      },
      {
        "date": "2025-08-29",
        "close": 97.023177,
        "volume": 6476285
      },
      {
        "date": "2025-09-05",
        "close": 97.849692,
        "volume": 5763260
      },
      {
        "date": "2025-09-12",
        "close": 98.70672,
        "volume": 7172905
      },
      {
        "date": "2025-09-19",
        "close": 97.081032,
        "volume": 6699397
      },
      {
        "date": "2025-09-26",
        "close": 99.989643,
        "volume": 6727295
      },
      {
        "date": "2025-10-03",
        "close": 101.595745,
        "volume": 9368987
      },
      {
        "date": "2025-10-10",
        "close": 101.527192,
        "volume": 10600975
      },
      {
        "date": "2025-10-17",
        "close": 103.338954,
        "volume": 8940427
      },
      {
        "date": "2025-10-24",
        "close": 102.124584,
        "volume": 7038736
      },
      {
        "date": "2025-10-31",
        "close": 99.911297,
        "volume": 6646720
      },
      {
        "date": "2025-11-07",
        "close": 102.486936,
        "volume": 9755497
      },
      {
        "date": "2025-11-14",
        "close": 102.849288,
        "volume": 7576420
      },
      {
        "date": "2025-11-21",
        "close": 102.369417,
        "volume": 8862056
      },
      {
        "date": "2025-11-28",
        "close": 104.151798,
        "volume": 4911916
      },
      {
        "date": "2025-12-05",
        "close": 97.795943,
        "volume": 10707196
      },
      {
        "date": "2025-12-12",
        "close": 95.947236,
        "volume": 8485467
      },
      {
        "date": "2025-12-19",
        "close": 97.140782,
        "volume": 16409714
      },
      {
        "date": "2025-12-26",
        "close": 98.452695,
        "volume": 4639629
      },
      {
        "date": "2026-01-02",
        "close": 99.488416,
        "volume": 4297336
      },
      {
        "date": "2026-01-09",
        "close": 98.551335,
        "volume": 8479141
      },
      {
        "date": "2026-01-16",
        "close": 102.585716,
        "volume": 6970670
      },
      {
        "date": "2026-01-23",
        "close": 100.928562,
        "volume": 5727310
      },
      {
        "date": "2026-01-30",
        "close": 101.875507,
        "volume": 6752267
      },
      {
        "date": "2026-02-06",
        "close": 103.660893,
        "volume": 9429607
      },
      {
        "date": "2026-02-13",
        "close": 109.460931,
        "volume": 13952542
      },
      {
        "date": "2026-02-20",
        "close": 108.553442,
        "volume": 6882011
      },
      {
        "date": "2026-02-27",
        "close": 111.739518,
        "volume": 9798665
      },
      {
        "date": "2026-03-06",
        "close": 110.003452,
        "volume": 9535173
      },
      {
        "date": "2026-03-13",
        "close": 111.267239,
        "volume": 8368177
      },
      {
        "date": "2026-03-20",
        "close": 105.328484,
        "volume": 9851157
      },
      {
        "date": "2026-03-27",
        "close": 107.970138,
        "volume": 6509108
      },
      {
        "date": "2026-04-03",
        "close": 110.909722,
        "volume": 6005660
      },
      {
        "date": "2026-04-10",
        "close": 112.667514,
        "volume": 8268066
      },
      {
        "date": "2026-04-17",
        "close": 111.932618,
        "volume": 7333403
      },
      {
        "date": "2026-04-24",
        "close": 110.353585,
        "volume": 8087960
      },
      {
        "date": "2026-05-01",
        "close": 112.776756,
        "volume": 8557084
      },
      {
        "date": "2026-05-08",
        "close": 108.317724,
        "volume": 9042174
      },
      {
        "date": "2026-05-15",
        "close": 105.626415,
        "volume": 9435281
      },
      {
        "date": "2026-05-22",
        "close": 110.522412,
        "volume": 9725067
      },
      {
        "date": "2026-05-29",
        "close": 107.225311,
        "volume": 8120797
      },
      {
        "date": "2026-06-05",
        "close": 108.516344,
        "volume": 8769866
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "volume": 6768787
      },
      {
        "date": "2026-06-19",
        "close": 108.67,
        "volume": 7176394
      },
      {
        "date": "2026-06-26",
        "close": 118.32,
        "volume": 12018562
      },
      {
        "date": "2026-07-03",
        "close": 115.02,
        "volume": 9893418
      },
      {
        "date": "2026-07-10",
        "close": 112.94,
        "volume": 7063722
      },
      {
        "date": "2026-07-17",
        "close": 111.55,
        "volume": 7894084
      },
      {
        "date": "2026-07-24",
        "close": 113.78,
        "volume": 6012619
      },
      {
        "date": "2026-07-31",
        "close": 109.61,
        "volume": 8180590
      },
      {
        "date": "2026-08-07",
        "close": 108.84,
        "volume": 8934256
      }
    ],
    "sharemaestro_context": {
      "trend": 109.331743,
      "fair_value": 88.012405,
      "market_activity": 11.331645,
      "market_dynamics": -0.413759,
      "relative_strength": -7.852104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011463,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.002002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020697,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.003855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075921,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103951,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010554,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.019446
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.070579
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.049704
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.017691
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.032994
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.130932
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.020783
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.063385
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397602
      }
    ]
  }
}