{
  "ticker": {
    "uuid": "03901e08-2d44-4a50-b2af-08e08c6fcc72",
    "symbol": "SKYU",
    "name": "PROSHARES ULTRA NASDAQ CLOUD COMPUTING",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.9237,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.630309,
    "boundary_margin": 0.468687,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.675254,
    "volatility_stability": 1.1563,
    "risk_context": 0.1481,
    "current_regime": {
      "move": 0.184471,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.592,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.583863,
        "direction_boundary": 18.697472,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513081
      },
      {
        "date": "2023-08-25",
        "close": 17.101769,
        "direction_boundary": 17.15554,
        "core_momentum": -0.003134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497263
      },
      {
        "date": "2023-09-01",
        "close": 19.14388,
        "direction_boundary": 14.807735,
        "core_momentum": 0.29283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511974
      },
      {
        "date": "2023-09-08",
        "close": 18.926023,
        "direction_boundary": 17.110879,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443685
      },
      {
        "date": "2023-09-15",
        "close": 17.804852,
        "direction_boundary": 14.640877,
        "core_momentum": 0.216106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445792
      },
      {
        "date": "2023-09-22",
        "close": 16.377295,
        "direction_boundary": 12.513801,
        "core_momentum": 0.308739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466337
      },
      {
        "date": "2023-09-29",
        "close": 16.557126,
        "direction_boundary": 12.311392,
        "core_momentum": 0.344862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445221
      },
      {
        "date": "2023-10-06",
        "close": 16.700714,
        "direction_boundary": 12.752849,
        "core_momentum": 0.309567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435136
      },
      {
        "date": "2023-10-13",
        "close": 16.300253,
        "direction_boundary": 10.823528,
        "core_momentum": 0.506002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437755
      },
      {
        "date": "2023-10-20",
        "close": 15.439619,
        "direction_boundary": 12.586189,
        "core_momentum": 0.226711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444151
      },
      {
        "date": "2023-10-27",
        "close": 14.378557,
        "direction_boundary": 13.72974,
        "core_momentum": 0.047256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45097
      },
      {
        "date": "2023-11-03",
        "close": 16.0719,
        "direction_boundary": 10.593986,
        "core_momentum": 0.517078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469258
      },
      {
        "date": "2023-11-10",
        "close": 16.774983,
        "direction_boundary": 13.310563,
        "core_momentum": 0.260276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46497
      },
      {
        "date": "2023-11-17",
        "close": 17.725632,
        "direction_boundary": 12.043428,
        "core_momentum": 0.47181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448088
      },
      {
        "date": "2023-11-24",
        "close": 18.121735,
        "direction_boundary": 12.213653,
        "core_momentum": 0.483728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436807
      },
      {
        "date": "2023-12-01",
        "close": 19.725954,
        "direction_boundary": 12.764435,
        "core_momentum": 0.545384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426016
      },
      {
        "date": "2023-12-08",
        "close": 19.488292,
        "direction_boundary": 11.496409,
        "core_momentum": 0.695163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423774
      },
      {
        "date": "2023-12-15",
        "close": 21.092511,
        "direction_boundary": 11.244487,
        "core_momentum": 0.875809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423079
      },
      {
        "date": "2023-12-22",
        "close": 21.686667,
        "direction_boundary": 10.234819,
        "core_momentum": 1.118911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399224
      },
      {
        "date": "2023-12-29",
        "close": 21.528225,
        "direction_boundary": 10.462678,
        "core_momentum": 1.057621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394678
      },
      {
        "date": "2024-01-05",
        "close": 19.359559,
        "direction_boundary": 9.931008,
        "core_momentum": 0.949405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423057
      },
      {
        "date": "2024-01-12",
        "close": 21.389589,
        "direction_boundary": 11.470266,
        "core_momentum": 0.864786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423599
      },
      {
        "date": "2024-01-19",
        "close": 22.201601,
        "direction_boundary": 11.461651,
        "core_momentum": 0.937033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425047
      },
      {
        "date": "2024-01-26",
        "close": 23.112639,
        "direction_boundary": 12.896635,
        "core_momentum": 0.792145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427259
      },
      {
        "date": "2024-02-02",
        "close": 23.686989,
        "direction_boundary": 13.89333,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424332
      },
      {
        "date": "2024-02-09",
        "close": 25.865658,
        "direction_boundary": 12.743046,
        "core_momentum": 1.029786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431944
      },
      {
        "date": "2024-02-16",
        "close": 23.904846,
        "direction_boundary": 13.192029,
        "core_momentum": 0.812067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445265
      },
      {
        "date": "2024-02-23",
        "close": 23.261178,
        "direction_boundary": 12.17028,
        "core_momentum": 0.91131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44818
      },
      {
        "date": "2024-03-01",
        "close": 25.64384,
        "direction_boundary": 12.952584,
        "core_momentum": 0.979824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441749
      },
      {
        "date": "2024-03-08",
        "close": 24.964423,
        "direction_boundary": 10.98197,
        "core_momentum": 1.273219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443843
      },
      {
        "date": "2024-03-15",
        "close": 23.696892,
        "direction_boundary": 12.027287,
        "core_momentum": 0.970261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441113
      },
      {
        "date": "2024-03-22",
        "close": 25.14267,
        "direction_boundary": 12.190283,
        "core_momentum": 1.062517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424001
      },
      {
        "date": "2024-03-29",
        "close": 24.83569,
        "direction_boundary": 13.575259,
        "core_momentum": 0.829482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425828
      },
      {
        "date": "2024-04-05",
        "close": 24.716858,
        "direction_boundary": 12.813948,
        "core_momentum": 0.928903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426673
      },
      {
        "date": "2024-04-12",
        "close": 23.865236,
        "direction_boundary": 12.93783,
        "core_momentum": 0.844609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42892
      },
      {
        "date": "2024-04-19",
        "close": 21.320271,
        "direction_boundary": 12.621541,
        "core_momentum": 0.689197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45463
      },
      {
        "date": "2024-04-26",
        "close": 23.309008,
        "direction_boundary": 12.024316,
        "core_momentum": 0.938489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450017
      },
      {
        "date": "2024-05-03",
        "close": 22.558094,
        "direction_boundary": 11.620686,
        "core_momentum": 0.941202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434719
      },
      {
        "date": "2024-05-10",
        "close": 23.30574,
        "direction_boundary": 12.417845,
        "core_momentum": 0.876794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433549
      },
      {
        "date": "2024-05-17",
        "close": 24.885202,
        "direction_boundary": 13.847877,
        "core_momentum": 0.797041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435833
      },
      {
        "date": "2024-05-24",
        "close": 24.271242,
        "direction_boundary": 15.006381,
        "core_momentum": 0.617395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438758
      },
      {
        "date": "2024-05-31",
        "close": 21.562884,
        "direction_boundary": 16.758644,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460516
      },
      {
        "date": "2024-06-07",
        "close": 22.013452,
        "direction_boundary": 16.271536,
        "core_momentum": 0.352881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460548
      },
      {
        "date": "2024-06-14",
        "close": 22.548192,
        "direction_boundary": 17.646411,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448933
      },
      {
        "date": "2024-06-21",
        "close": 22.835367,
        "direction_boundary": 16.101607,
        "core_momentum": 0.418204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447722
      },
      {
        "date": "2024-06-28",
        "close": 24.251437,
        "direction_boundary": 17.032451,
        "core_momentum": 0.423837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454644
      },
      {
        "date": "2024-07-05",
        "close": 25.172378,
        "direction_boundary": 16.547719,
        "core_momentum": 0.521199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427457
      },
      {
        "date": "2024-07-12",
        "close": 24.429683,
        "direction_boundary": 18.260371,
        "core_momentum": 0.337853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410574
      },
      {
        "date": "2024-07-19",
        "close": 23.172055,
        "direction_boundary": 18.072222,
        "core_momentum": 0.282192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41545
      },
      {
        "date": "2024-07-26",
        "close": 23.340399,
        "direction_boundary": 18.379202,
        "core_momentum": 0.269935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411828
      },
      {
        "date": "2024-08-02",
        "close": 20.963778,
        "direction_boundary": 17.864268,
        "core_momentum": 0.173503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436259
      },
      {
        "date": "2024-08-09",
        "close": 22.066431,
        "direction_boundary": 17.248624,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423437
      },
      {
        "date": "2024-08-16",
        "close": 24.28669,
        "direction_boundary": 16.583863,
        "core_momentum": 0.464477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432636
      },
      {
        "date": "2024-08-23",
        "close": 24.944618,
        "direction_boundary": 17.101769,
        "core_momentum": 0.458599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432153
      },
      {
        "date": "2024-08-30",
        "close": 24.905008,
        "direction_boundary": 19.14388,
        "core_momentum": 0.300938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409941
      },
      {
        "date": "2024-09-06",
        "close": 22.65712,
        "direction_boundary": 18.926023,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428776
      },
      {
        "date": "2024-09-13",
        "close": 25.023839,
        "direction_boundary": 17.804852,
        "core_momentum": 0.405451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445708
      },
      {
        "date": "2024-09-20",
        "close": 26.806304,
        "direction_boundary": 16.377295,
        "core_momentum": 0.636797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448356
      },
      {
        "date": "2024-09-27",
        "close": 27.116866,
        "direction_boundary": 16.557126,
        "core_momentum": 0.637776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448005
      },
      {
        "date": "2024-10-04",
        "close": 27.434138,
        "direction_boundary": 16.700714,
        "core_momentum": 0.642693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447984
      },
      {
        "date": "2024-10-11",
        "close": 28.980841,
        "direction_boundary": 16.300253,
        "core_momentum": 0.777938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449648
      },
      {
        "date": "2024-10-18",
        "close": 29.39726,
        "direction_boundary": 15.439619,
        "core_momentum": 0.904015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414875
      },
      {
        "date": "2024-10-25",
        "close": 28.703227,
        "direction_boundary": 14.378557,
        "core_momentum": 0.996252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402444
      },
      {
        "date": "2024-11-01",
        "close": 29.565811,
        "direction_boundary": 16.0719,
        "core_momentum": 0.839597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399092
      },
      {
        "date": "2024-11-08",
        "close": 35.346116,
        "direction_boundary": 16.774983,
        "core_momentum": 1.107073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461745
      },
      {
        "date": "2024-11-15",
        "close": 34.017538,
        "direction_boundary": 17.725632,
        "core_momentum": 0.919116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461921
      },
      {
        "date": "2024-11-22",
        "close": 38.360203,
        "direction_boundary": 18.121735,
        "core_momentum": 1.116806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482071
      },
      {
        "date": "2024-11-29",
        "close": 37.844635,
        "direction_boundary": 19.725954,
        "core_momentum": 0.91852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443324
      },
      {
        "date": "2024-12-06",
        "close": 43.099457,
        "direction_boundary": 19.488292,
        "core_momentum": 1.211556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468091
      },
      {
        "date": "2024-12-13",
        "close": 39.68878,
        "direction_boundary": 21.092511,
        "core_momentum": 0.881653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491611
      },
      {
        "date": "2024-12-20",
        "close": 38.102419,
        "direction_boundary": 21.686667,
        "core_momentum": 0.756951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499118
      },
      {
        "date": "2024-12-27",
        "close": 37.141695,
        "direction_boundary": 21.528225,
        "core_momentum": 0.725256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499368
      },
      {
        "date": "2025-01-03",
        "close": 37.191323,
        "direction_boundary": 19.359559,
        "core_momentum": 0.921083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498849
      },
      {
        "date": "2025-01-10",
        "close": 35.106941,
        "direction_boundary": 21.389589,
        "core_momentum": 0.64131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505288
      },
      {
        "date": "2025-01-17",
        "close": 37.508943,
        "direction_boundary": 22.201601,
        "core_momentum": 0.68947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500759
      },
      {
        "date": "2025-01-24",
        "close": 40.288118,
        "direction_boundary": 23.112639,
        "core_momentum": 0.743121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505762
      },
      {
        "date": "2025-01-31",
        "close": 40.863805,
        "direction_boundary": 23.686989,
        "core_momentum": 0.725158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470941
      },
      {
        "date": "2025-02-07",
        "close": 41.231053,
        "direction_boundary": 25.865658,
        "core_momentum": 0.594046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469997
      },
      {
        "date": "2025-02-14",
        "close": 41.727334,
        "direction_boundary": 23.904846,
        "core_momentum": 0.74556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458617
      },
      {
        "date": "2025-02-21",
        "close": 36.99281,
        "direction_boundary": 23.261178,
        "core_momentum": 0.590324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498494
      },
      {
        "date": "2025-02-28",
        "close": 34.104453,
        "direction_boundary": 25.64384,
        "core_momentum": 0.329928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515803
      },
      {
        "date": "2025-03-07",
        "close": 29.816582,
        "direction_boundary": 24.964423,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53485
      },
      {
        "date": "2025-03-14",
        "close": 28.010118,
        "direction_boundary": 23.696892,
        "core_momentum": 0.182017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528163
      },
      {
        "date": "2025-03-21",
        "close": 28.675135,
        "direction_boundary": 25.14267,
        "core_momentum": 0.140497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520785
      },
      {
        "date": "2025-03-28",
        "close": 25.880919,
        "direction_boundary": 24.83569,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540515
      },
      {
        "date": "2025-04-04",
        "close": 19.576974,
        "direction_boundary": 24.716858,
        "core_momentum": -0.207951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662681
      },
      {
        "date": "2025-04-11",
        "close": 21.603072,
        "direction_boundary": 23.865236,
        "core_momentum": -0.094789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674274
      },
      {
        "date": "2025-04-18",
        "close": 21.252037,
        "direction_boundary": 21.320271,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673289
      },
      {
        "date": "2025-04-25",
        "close": 24.878244,
        "direction_boundary": 23.309008,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712978
      },
      {
        "date": "2025-05-02",
        "close": 26.557575,
        "direction_boundary": 22.558094,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718197
      },
      {
        "date": "2025-05-09",
        "close": 27.469314,
        "direction_boundary": 23.30574,
        "core_momentum": 0.17865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671049
      },
      {
        "date": "2025-05-16",
        "close": 31.559433,
        "direction_boundary": 24.885202,
        "core_momentum": 0.268201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700257
      },
      {
        "date": "2025-05-23",
        "close": 29.583866,
        "direction_boundary": 24.271242,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681975
      },
      {
        "date": "2025-05-30",
        "close": 30.368136,
        "direction_boundary": 21.562884,
        "core_momentum": 0.408352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683782
      },
      {
        "date": "2025-06-06",
        "close": 32.562107,
        "direction_boundary": 22.013452,
        "core_momentum": 0.479191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664198
      },
      {
        "date": "2025-06-13",
        "close": 30.636178,
        "direction_boundary": 22.548192,
        "core_momentum": 0.358698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66022
      },
      {
        "date": "2025-06-20",
        "close": 30.189442,
        "direction_boundary": 22.835367,
        "core_momentum": 0.322048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658773
      },
      {
        "date": "2025-06-27",
        "close": 32.692257,
        "direction_boundary": 24.251437,
        "core_momentum": 0.348054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669537
      },
      {
        "date": "2025-07-04",
        "close": 34.478109,
        "direction_boundary": 25.172378,
        "core_momentum": 0.36968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674348
      },
      {
        "date": "2025-07-11",
        "close": 32.194791,
        "direction_boundary": 24.429683,
        "core_momentum": 0.317855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676274
      },
      {
        "date": "2025-07-18",
        "close": 34.478507,
        "direction_boundary": 23.172055,
        "core_momentum": 0.487935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676765
      },
      {
        "date": "2025-07-25",
        "close": 35.18574,
        "direction_boundary": 23.340399,
        "core_momentum": 0.507504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669143
      },
      {
        "date": "2025-08-01",
        "close": 31.849315,
        "direction_boundary": 20.963778,
        "core_momentum": 0.519255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681053
      },
      {
        "date": "2025-08-08",
        "close": 32.630309,
        "direction_boundary": 22.066431,
        "core_momentum": 0.478731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682213
      },
      {
        "date": "2025-08-15",
        "close": 32.926346,
        "direction_boundary": 24.28669,
        "core_momentum": 0.355736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682045
      },
      {
        "date": "2025-08-22",
        "close": 33.397802,
        "direction_boundary": 24.944618,
        "core_momentum": 0.338878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663395
      },
      {
        "date": "2025-08-29",
        "close": 36.307842,
        "direction_boundary": 24.905008,
        "core_momentum": 0.457853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664332
      },
      {
        "date": "2025-09-05",
        "close": 37.250058,
        "direction_boundary": 22.65712,
        "core_momentum": 0.644077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634849
      },
      {
        "date": "2025-09-12",
        "close": 39.560975,
        "direction_boundary": 25.023839,
        "core_momentum": 0.580931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630164
      },
      {
        "date": "2025-09-19",
        "close": 42.077093,
        "direction_boundary": 26.806304,
        "core_momentum": 0.569672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633616
      },
      {
        "date": "2025-09-26",
        "close": 40.224697,
        "direction_boundary": 27.116866,
        "core_momentum": 0.483383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617133
      },
      {
        "date": "2025-10-03",
        "close": 40.476833,
        "direction_boundary": 27.434138,
        "core_momentum": 0.475418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446601
      },
      {
        "date": "2025-10-10",
        "close": 39.010266,
        "direction_boundary": 28.980841,
        "core_momentum": 0.346071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443281
      },
      {
        "date": "2025-10-17",
        "close": 39.189696,
        "direction_boundary": 29.39726,
        "core_momentum": 0.333107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440526
      },
      {
        "date": "2025-10-24",
        "close": 42.343634,
        "direction_boundary": 28.703227,
        "core_momentum": 0.475222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4043
      },
      {
        "date": "2025-10-31",
        "close": 44.705557,
        "direction_boundary": 29.565811,
        "core_momentum": 0.512069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402133
      },
      {
        "date": "2025-11-07",
        "close": 41.203502,
        "direction_boundary": 35.346116,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425392
      },
      {
        "date": "2025-11-14",
        "close": 38.066373,
        "direction_boundary": 34.017538,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406092
      },
      {
        "date": "2025-11-21",
        "close": 33.802737,
        "direction_boundary": 38.360203,
        "core_momentum": -0.118807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431406
      },
      {
        "date": "2025-11-28",
        "close": 36.244528,
        "direction_boundary": 37.844635,
        "core_momentum": -0.042281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439808
      },
      {
        "date": "2025-12-05",
        "close": 38.057421,
        "direction_boundary": 43.099457,
        "core_momentum": -0.116986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434742
      },
      {
        "date": "2025-12-12",
        "close": 37.675288,
        "direction_boundary": 39.68878,
        "core_momentum": -0.050732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424677
      },
      {
        "date": "2025-12-19",
        "close": 37.96522,
        "direction_boundary": 38.102419,
        "core_momentum": -0.003601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423423
      },
      {
        "date": "2025-12-26",
        "close": 38.045381,
        "direction_boundary": 37.141695,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41095
      },
      {
        "date": "2026-01-02",
        "close": 35.355813,
        "direction_boundary": 37.191323,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419158
      },
      {
        "date": "2026-01-09",
        "close": 36.001689,
        "direction_boundary": 35.106941,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407488
      },
      {
        "date": "2026-01-16",
        "close": 33.33537,
        "direction_boundary": 37.508943,
        "core_momentum": -0.111269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411544
      },
      {
        "date": "2026-01-23",
        "close": 32.75934,
        "direction_boundary": 40.288118,
        "core_momentum": -0.186873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410909
      },
      {
        "date": "2026-01-30",
        "close": 30.417805,
        "direction_boundary": 40.863805,
        "core_momentum": -0.25563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400282
      },
      {
        "date": "2026-02-06",
        "close": 27.127064,
        "direction_boundary": 41.231053,
        "core_momentum": -0.342072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427561
      },
      {
        "date": "2026-02-13",
        "close": 27.776631,
        "direction_boundary": 41.727334,
        "core_momentum": -0.33433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429144
      },
      {
        "date": "2026-02-20",
        "close": 26.301385,
        "direction_boundary": 36.99281,
        "core_momentum": -0.289014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433074
      },
      {
        "date": "2026-02-27",
        "close": 25.362057,
        "direction_boundary": 34.104453,
        "core_momentum": -0.256342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413191
      },
      {
        "date": "2026-03-06",
        "close": 27.019701,
        "direction_boundary": 29.816582,
        "core_momentum": -0.093803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423559
      },
      {
        "date": "2026-03-13",
        "close": 26.216772,
        "direction_boundary": 28.010118,
        "core_momentum": -0.064025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410956
      },
      {
        "date": "2026-03-20",
        "close": 26.050938,
        "direction_boundary": 28.675135,
        "core_momentum": -0.091515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395855
      },
      {
        "date": "2026-03-27",
        "close": 23.5198,
        "direction_boundary": 25.880919,
        "core_momentum": -0.09123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411183
      },
      {
        "date": "2026-04-03",
        "close": 26.1072,
        "direction_boundary": 19.576974,
        "core_momentum": 0.333567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445128
      },
      {
        "date": "2026-04-10",
        "close": 22.5479,
        "direction_boundary": 21.603072,
        "core_momentum": 0.043736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479642
      },
      {
        "date": "2026-04-17",
        "close": 28.3762,
        "direction_boundary": 21.252037,
        "core_momentum": 0.335223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592307
      },
      {
        "date": "2026-04-24",
        "close": 28.916071,
        "direction_boundary": 24.878244,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579985
      },
      {
        "date": "2026-05-01",
        "close": 31.736407,
        "direction_boundary": 26.557575,
        "core_momentum": 0.195004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591586
      },
      {
        "date": "2026-05-08",
        "close": 34.565264,
        "direction_boundary": 27.469314,
        "core_momentum": 0.258323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59825
      },
      {
        "date": "2026-05-15",
        "close": 33.769617,
        "direction_boundary": 31.559433,
        "core_momentum": 0.070032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589674
      },
      {
        "date": "2026-05-22",
        "close": 36.113915,
        "direction_boundary": 29.583866,
        "core_momentum": 0.22073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57382
      },
      {
        "date": "2026-05-29",
        "close": 42.387114,
        "direction_boundary": 30.368136,
        "core_momentum": 0.395776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607699
      },
      {
        "date": "2026-06-05",
        "close": 39.852768,
        "direction_boundary": 32.562107,
        "core_momentum": 0.2239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611439
      },
      {
        "date": "2026-06-12",
        "close": 35.979193,
        "direction_boundary": 30.636178,
        "core_momentum": 0.174402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628144
      },
      {
        "date": "2026-06-19",
        "close": 34.784274,
        "direction_boundary": 30.189442,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629526
      },
      {
        "date": "2026-06-26",
        "close": 33.6312,
        "direction_boundary": 32.692257,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630861
      },
      {
        "date": "2026-07-03",
        "close": 36.2715,
        "direction_boundary": 34.478109,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632281
      },
      {
        "date": "2026-07-10",
        "close": 38.8349,
        "direction_boundary": 32.194791,
        "core_momentum": 0.206248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638794
      },
      {
        "date": "2026-07-17",
        "close": 36.8114,
        "direction_boundary": 34.478507,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633742
      },
      {
        "date": "2026-07-24",
        "close": 34.5077,
        "direction_boundary": 35.18574,
        "core_momentum": -0.01927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640252
      },
      {
        "date": "2026-07-31",
        "close": 40.46,
        "direction_boundary": 31.849315,
        "core_momentum": 0.270357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66597
      },
      {
        "date": "2026-08-07",
        "close": 47.9237,
        "direction_boundary": 32.630309,
        "core_momentum": 0.468687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.583863,
        "volume": 7205
      },
      {
        "date": "2023-08-25",
        "close": 17.101769,
        "volume": 12034
      },
      {
        "date": "2023-09-01",
        "close": 19.14388,
        "volume": 2984
      },
      {
        "date": "2023-09-08",
        "close": 18.926023,
        "volume": 7383
      },
      {
        "date": "2023-09-15",
        "close": 17.804852,
        "volume": 2609
      },
      {
        "date": "2023-09-22",
        "close": 16.377295,
        "volume": 4648
      },
      {
        "date": "2023-09-29",
        "close": 16.557126,
        "volume": 17810
      },
      {
        "date": "2023-10-06",
        "close": 16.700714,
        "volume": 35279
      },
      {
        "date": "2023-10-13",
        "close": 16.300253,
        "volume": 14620
      },
      {
        "date": "2023-10-20",
        "close": 15.439619,
        "volume": 87156
      },
      {
        "date": "2023-10-27",
        "close": 14.378557,
        "volume": 54899
      },
      {
        "date": "2023-11-03",
        "close": 16.0719,
        "volume": 25595
      },
      {
        "date": "2023-11-10",
        "close": 16.774983,
        "volume": 15412
      },
      {
        "date": "2023-11-17",
        "close": 17.725632,
        "volume": 13628
      },
      {
        "date": "2023-11-24",
        "close": 18.121735,
        "volume": 6194
      },
      {
        "date": "2023-12-01",
        "close": 19.725954,
        "volume": 6502
      },
      {
        "date": "2023-12-08",
        "close": 19.488292,
        "volume": 10810
      },
      {
        "date": "2023-12-15",
        "close": 21.092511,
        "volume": 4487
      },
      {
        "date": "2023-12-22",
        "close": 21.686667,
        "volume": 16490
      },
      {
        "date": "2023-12-29",
        "close": 21.528225,
        "volume": 4325
      },
      {
        "date": "2024-01-05",
        "close": 19.359559,
        "volume": 23398
      },
      {
        "date": "2024-01-12",
        "close": 21.389589,
        "volume": 4198
      },
      {
        "date": "2024-01-19",
        "close": 22.201601,
        "volume": 5521
      },
      {
        "date": "2024-01-26",
        "close": 23.112639,
        "volume": 19228
      },
      {
        "date": "2024-02-02",
        "close": 23.686989,
        "volume": 14828
      },
      {
        "date": "2024-02-09",
        "close": 25.865658,
        "volume": 12568
      },
      {
        "date": "2024-02-16",
        "close": 23.904846,
        "volume": 21662
      },
      {
        "date": "2024-02-23",
        "close": 23.261178,
        "volume": 22890
      },
      {
        "date": "2024-03-01",
        "close": 25.64384,
        "volume": 12452
      },
      {
        "date": "2024-03-08",
        "close": 24.964423,
        "volume": 18812
      },
      {
        "date": "2024-03-15",
        "close": 23.696892,
        "volume": 4344
      },
      {
        "date": "2024-03-22",
        "close": 25.14267,
        "volume": 4740
      },
      {
        "date": "2024-03-29",
        "close": 24.83569,
        "volume": 6776
      },
      {
        "date": "2024-04-05",
        "close": 24.716858,
        "volume": 4825
      },
      {
        "date": "2024-04-12",
        "close": 23.865236,
        "volume": 9048
      },
      {
        "date": "2024-04-19",
        "close": 21.320271,
        "volume": 6749
      },
      {
        "date": "2024-04-26",
        "close": 23.309008,
        "volume": 5793
      },
      {
        "date": "2024-05-03",
        "close": 22.558094,
        "volume": 10257
      },
      {
        "date": "2024-05-10",
        "close": 23.30574,
        "volume": 565
      },
      {
        "date": "2024-05-17",
        "close": 24.885202,
        "volume": 9173
      },
      {
        "date": "2024-05-24",
        "close": 24.271242,
        "volume": 8851
      },
      {
        "date": "2024-05-31",
        "close": 21.562884,
        "volume": 8155
      },
      {
        "date": "2024-06-07",
        "close": 22.013452,
        "volume": 6217
      },
      {
        "date": "2024-06-14",
        "close": 22.548192,
        "volume": 5697
      },
      {
        "date": "2024-06-21",
        "close": 22.835367,
        "volume": 11722
      },
      {
        "date": "2024-06-28",
        "close": 24.251437,
        "volume": 2624
      },
      {
        "date": "2024-07-05",
        "close": 25.172378,
        "volume": 6038
      },
      {
        "date": "2024-07-12",
        "close": 24.429683,
        "volume": 24466
      },
      {
        "date": "2024-07-19",
        "close": 23.172055,
        "volume": 8801
      },
      {
        "date": "2024-07-26",
        "close": 23.340399,
        "volume": 6347
      },
      {
        "date": "2024-08-02",
        "close": 20.963778,
        "volume": 10476
      },
      {
        "date": "2024-08-09",
        "close": 22.066431,
        "volume": 5067
      },
      {
        "date": "2024-08-16",
        "close": 24.28669,
        "volume": 12142
      },
      {
        "date": "2024-08-23",
        "close": 24.944618,
        "volume": 23366
      },
      {
        "date": "2024-08-30",
        "close": 24.905008,
        "volume": 25388
      },
      {
        "date": "2024-09-06",
        "close": 22.65712,
        "volume": 3479
      },
      {
        "date": "2024-09-13",
        "close": 25.023839,
        "volume": 1334
      },
      {
        "date": "2024-09-20",
        "close": 26.806304,
        "volume": 15749
      },
      {
        "date": "2024-09-27",
        "close": 27.116866,
        "volume": 25302
      },
      {
        "date": "2024-10-04",
        "close": 27.434138,
        "volume": 42917
      },
      {
        "date": "2024-10-11",
        "close": 28.980841,
        "volume": 5103
      },
      {
        "date": "2024-10-18",
        "close": 29.39726,
        "volume": 7235
      },
      {
        "date": "2024-10-25",
        "close": 28.703227,
        "volume": 4832
      },
      {
        "date": "2024-11-01",
        "close": 29.565811,
        "volume": 10881
      },
      {
        "date": "2024-11-08",
        "close": 35.346116,
        "volume": 15630
      },
      {
        "date": "2024-11-15",
        "close": 34.017538,
        "volume": 24857
      },
      {
        "date": "2024-11-22",
        "close": 38.360203,
        "volume": 16884
      },
      {
        "date": "2024-11-29",
        "close": 37.844635,
        "volume": 24278
      },
      {
        "date": "2024-12-06",
        "close": 43.099457,
        "volume": 40018
      },
      {
        "date": "2024-12-13",
        "close": 39.68878,
        "volume": 28388
      },
      {
        "date": "2024-12-20",
        "close": 38.102419,
        "volume": 32595
      },
      {
        "date": "2024-12-27",
        "close": 37.141695,
        "volume": 9361
      },
      {
        "date": "2025-01-03",
        "close": 37.191323,
        "volume": 17483
      },
      {
        "date": "2025-01-10",
        "close": 35.106941,
        "volume": 8543
      },
      {
        "date": "2025-01-17",
        "close": 37.508943,
        "volume": 23381
      },
      {
        "date": "2025-01-24",
        "close": 40.288118,
        "volume": 22563
      },
      {
        "date": "2025-01-31",
        "close": 40.863805,
        "volume": 29700
      },
      {
        "date": "2025-02-07",
        "close": 41.231053,
        "volume": 43123
      },
      {
        "date": "2025-02-14",
        "close": 41.727334,
        "volume": 24867
      },
      {
        "date": "2025-02-21",
        "close": 36.99281,
        "volume": 29220
      },
      {
        "date": "2025-02-28",
        "close": 34.104453,
        "volume": 26899
      },
      {
        "date": "2025-03-07",
        "close": 29.816582,
        "volume": 24161
      },
      {
        "date": "2025-03-14",
        "close": 28.010118,
        "volume": 33470
      },
      {
        "date": "2025-03-21",
        "close": 28.675135,
        "volume": 13691
      },
      {
        "date": "2025-03-28",
        "close": 25.880919,
        "volume": 5978
      },
      {
        "date": "2025-04-04",
        "close": 19.576974,
        "volume": 19912
      },
      {
        "date": "2025-04-11",
        "close": 21.603072,
        "volume": 18902
      },
      {
        "date": "2025-04-18",
        "close": 21.252037,
        "volume": 4120
      },
      {
        "date": "2025-04-25",
        "close": 24.878244,
        "volume": 3945
      },
      {
        "date": "2025-05-02",
        "close": 26.557575,
        "volume": 5737
      },
      {
        "date": "2025-05-09",
        "close": 27.469314,
        "volume": 2744
      },
      {
        "date": "2025-05-16",
        "close": 31.559433,
        "volume": 6781
      },
      {
        "date": "2025-05-23",
        "close": 29.583866,
        "volume": 8564
      },
      {
        "date": "2025-05-30",
        "close": 30.368136,
        "volume": 1181
      },
      {
        "date": "2025-06-06",
        "close": 32.562107,
        "volume": 2127
      },
      {
        "date": "2025-06-13",
        "close": 30.636178,
        "volume": 4620
      },
      {
        "date": "2025-06-20",
        "close": 30.189442,
        "volume": 930
      },
      {
        "date": "2025-06-27",
        "close": 32.692257,
        "volume": 10275
      },
      {
        "date": "2025-07-04",
        "close": 34.478109,
        "volume": 9978
      },
      {
        "date": "2025-07-11",
        "close": 32.194791,
        "volume": 4302
      },
      {
        "date": "2025-07-18",
        "close": 34.478507,
        "volume": 5777
      },
      {
        "date": "2025-07-25",
        "close": 35.18574,
        "volume": 4219
      },
      {
        "date": "2025-08-01",
        "close": 31.849315,
        "volume": 2515
      },
      {
        "date": "2025-08-08",
        "close": 32.630309,
        "volume": 2440
      },
      {
        "date": "2025-08-15",
        "close": 32.926346,
        "volume": 1421
      },
      {
        "date": "2025-08-22",
        "close": 33.397802,
        "volume": 2901
      },
      {
        "date": "2025-08-29",
        "close": 36.307842,
        "volume": 8466
      },
      {
        "date": "2025-09-05",
        "close": 37.250058,
        "volume": 2435
      },
      {
        "date": "2025-09-12",
        "close": 39.560975,
        "volume": 17295
      },
      {
        "date": "2025-09-19",
        "close": 42.077093,
        "volume": 7316
      },
      {
        "date": "2025-09-26",
        "close": 40.224697,
        "volume": 5343
      },
      {
        "date": "2025-10-03",
        "close": 40.476833,
        "volume": 4904
      },
      {
        "date": "2025-10-10",
        "close": 39.010266,
        "volume": 8011
      },
      {
        "date": "2025-10-17",
        "close": 39.189696,
        "volume": 3749
      },
      {
        "date": "2025-10-24",
        "close": 42.343634,
        "volume": 4512
      },
      {
        "date": "2025-10-31",
        "close": 44.705557,
        "volume": 71854
      },
      {
        "date": "2025-11-07",
        "close": 41.203502,
        "volume": 70304
      },
      {
        "date": "2025-11-14",
        "close": 38.066373,
        "volume": 2007
      },
      {
        "date": "2025-11-21",
        "close": 33.802737,
        "volume": 4128
      },
      {
        "date": "2025-11-28",
        "close": 36.244528,
        "volume": 1624
      },
      {
        "date": "2025-12-05",
        "close": 38.057421,
        "volume": 3057
      },
      {
        "date": "2025-12-12",
        "close": 37.675288,
        "volume": 1698
      },
      {
        "date": "2025-12-19",
        "close": 37.96522,
        "volume": 3030
      },
      {
        "date": "2025-12-26",
        "close": 38.045381,
        "volume": 1843
      },
      {
        "date": "2026-01-02",
        "close": 35.355813,
        "volume": 4269
      },
      {
        "date": "2026-01-09",
        "close": 36.001689,
        "volume": 1136
      },
      {
        "date": "2026-01-16",
        "close": 33.33537,
        "volume": 5187
      },
      {
        "date": "2026-01-23",
        "close": 32.75934,
        "volume": 6057
      },
      {
        "date": "2026-01-30",
        "close": 30.417805,
        "volume": 6878
      },
      {
        "date": "2026-02-06",
        "close": 27.127064,
        "volume": 19872
      },
      {
        "date": "2026-02-13",
        "close": 27.776631,
        "volume": 16077
      },
      {
        "date": "2026-02-20",
        "close": 26.301385,
        "volume": 2622
      },
      {
        "date": "2026-02-27",
        "close": 25.362057,
        "volume": 32281
      },
      {
        "date": "2026-03-06",
        "close": 27.019701,
        "volume": 13161
      },
      {
        "date": "2026-03-13",
        "close": 26.216772,
        "volume": 1924
      },
      {
        "date": "2026-03-20",
        "close": 26.050938,
        "volume": 6043
      },
      {
        "date": "2026-03-27",
        "close": 23.5198,
        "volume": 5890
      },
      {
        "date": "2026-04-03",
        "close": 26.1072,
        "volume": 6576
      },
      {
        "date": "2026-04-10",
        "close": 22.5479,
        "volume": 17468
      },
      {
        "date": "2026-04-17",
        "close": 28.3762,
        "volume": 40199
      },
      {
        "date": "2026-04-24",
        "close": 28.916071,
        "volume": 14718
      },
      {
        "date": "2026-05-01",
        "close": 31.736407,
        "volume": 5295
      },
      {
        "date": "2026-05-08",
        "close": 34.565264,
        "volume": 5176
      },
      {
        "date": "2026-05-15",
        "close": 33.769617,
        "volume": 13484
      },
      {
        "date": "2026-05-22",
        "close": 36.113915,
        "volume": 6592
      },
      {
        "date": "2026-05-29",
        "close": 42.387114,
        "volume": 14854
      },
      {
        "date": "2026-06-05",
        "close": 39.852768,
        "volume": 43600
      },
      {
        "date": "2026-06-12",
        "close": 35.979193,
        "volume": 25945
      },
      {
        "date": "2026-06-19",
        "close": 34.784274,
        "volume": 9267
      },
      {
        "date": "2026-06-26",
        "close": 33.6312,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 36.2715,
        "volume": 8825
      },
      {
        "date": "2026-07-10",
        "close": 38.8349,
        "volume": 10282
      },
      {
        "date": "2026-07-17",
        "close": 36.8114,
        "volume": 14715
      },
      {
        "date": "2026-07-24",
        "close": 34.5077,
        "volume": 3557
      },
      {
        "date": "2026-07-31",
        "close": 40.46,
        "volume": 7724
      },
      {
        "date": "2026-08-07",
        "close": 47.9237,
        "volume": 39917
      }
    ],
    "sharemaestro_context": {
      "trend": 32.31544,
      "fair_value": 29.199363,
      "market_activity": 69.247216,
      "market_dynamics": 0.669012,
      "relative_strength": 20.613253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.031753,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": -0.047295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049415,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.006065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069014,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.030772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.323729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.042683
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.351916
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.085563
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.530107
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.12314
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.294449
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.410009
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.184471
      }
    ]
  }
}