{
  "ticker": {
    "uuid": "0392303a-9195-4db6-814e-52f2eead4339",
    "symbol": "AXE",
    "name": "Archer Materials Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.178571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.578395,
    "volatility_stability": 0.9959,
    "risk_context": 0.1729,
    "current_regime": {
      "move": -0.098039,
      "interruption": 0.069767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.685,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.505,
        "direction_boundary": 0.88,
        "core_momentum": -0.426136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657114
      },
      {
        "date": "2023-08-25",
        "close": 0.455,
        "direction_boundary": 0.75,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657583
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "direction_boundary": 0.77,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675857
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "direction_boundary": 0.82,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690425
      },
      {
        "date": "2023-09-15",
        "close": 0.47,
        "direction_boundary": 0.81,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689635
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "direction_boundary": 0.785,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688675
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "direction_boundary": 0.785,
        "core_momentum": -0.394904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687971
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "direction_boundary": 0.77,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67958
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "direction_boundary": 0.79,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681973
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "direction_boundary": 0.76,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701076
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "direction_boundary": 0.69,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711331
      },
      {
        "date": "2023-11-03",
        "close": 0.41,
        "direction_boundary": 0.69,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71302
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71302
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "direction_boundary": 0.68,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711408
      },
      {
        "date": "2023-11-24",
        "close": 0.395,
        "direction_boundary": 0.71,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716171
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "direction_boundary": 0.69,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483984
      },
      {
        "date": "2023-12-08",
        "close": 0.385,
        "direction_boundary": 0.67,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483432
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472287
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "direction_boundary": 0.595,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443497
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.615,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430857
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "direction_boundary": 0.61,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430718
      },
      {
        "date": "2024-01-12",
        "close": 0.355,
        "direction_boundary": 0.595,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435755
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "direction_boundary": 0.615,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446021
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "direction_boundary": 0.62,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440606
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "direction_boundary": 0.625,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446263
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "direction_boundary": 0.62,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458416
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.615,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465331
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "direction_boundary": 0.555,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532968
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532821
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "direction_boundary": 0.475,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510545
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "direction_boundary": 0.46,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534056
      },
      {
        "date": "2024-03-22",
        "close": 0.47,
        "direction_boundary": 0.445,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544695
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 0.43,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605422
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620435
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.425,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615504
      },
      {
        "date": "2024-04-19",
        "close": 0.455,
        "direction_boundary": 0.41,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605773
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "direction_boundary": 0.405,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596105
      },
      {
        "date": "2024-05-03",
        "close": 0.485,
        "direction_boundary": 0.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594425
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "direction_boundary": 0.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60008
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621603
      },
      {
        "date": "2024-05-24",
        "close": 0.445,
        "direction_boundary": 0.395,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625484
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "direction_boundary": 0.57,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631246
      },
      {
        "date": "2024-06-07",
        "close": 0.375,
        "direction_boundary": 0.58,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64747
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "direction_boundary": 0.615,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646188
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "direction_boundary": 0.675,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647714
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "direction_boundary": 0.595,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645262
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "direction_boundary": 0.555,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684745
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680646
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "direction_boundary": 0.58,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689514
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.54,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691393
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.535,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709381
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "direction_boundary": 0.515,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70293
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "direction_boundary": 0.505,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708942
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.455,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640069
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "direction_boundary": 0.52,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622963
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623142
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.47,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601942
      },
      {
        "date": "2024-09-20",
        "close": 0.215,
        "direction_boundary": 0.46,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586209
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "direction_boundary": 0.475,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503923
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "direction_boundary": 0.47,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497672
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615765
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612246
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.425,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623444
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723974
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "direction_boundary": 0.41,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726528
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814495
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884554
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891417
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891161
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933413
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954134
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "direction_boundary": 0.38,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015236
      },
      {
        "date": "2025-01-03",
        "close": 0.495,
        "direction_boundary": 0.395,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996105
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033871
      },
      {
        "date": "2025-01-17",
        "close": 0.455,
        "direction_boundary": 0.325,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03231
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "direction_boundary": 0.315,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03339
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "direction_boundary": 0.325,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030539
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "direction_boundary": 0.345,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030539
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021224
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033594
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048603
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046433
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043762
      },
      {
        "date": "2025-03-21",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04484
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.57,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049613
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068689
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02174
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.455,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017269
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000063
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.485,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942709
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "direction_boundary": 0.46,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941495
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856872
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "direction_boundary": 0.445,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779594
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790766
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787721
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738171
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729342
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605621
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.395,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641313
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58313
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589156
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586175
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57031
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571045
      },
      {
        "date": "2025-08-15",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61945
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629894
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609338
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604944
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600384
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.215,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611055
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.225,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612243
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583747
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680298
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "direction_boundary": 0.25,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691855
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.22,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699248
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "direction_boundary": 0.28,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714855
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777532
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786418
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783647
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773632
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "direction_boundary": 0.285,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761115
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.345,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766577
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "direction_boundary": 0.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731626
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731723
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.495,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715536
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "direction_boundary": 0.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770522
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.455,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752122
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754112
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "direction_boundary": 0.385,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.758704
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "direction_boundary": 0.385,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774636
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749713
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "direction_boundary": 0.335,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726173
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.295,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722692
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730885
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731143
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720922
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713658
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723357
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632534
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621681
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618451
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586107
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522013
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515769
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516645
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609791
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "direction_boundary": 0.275,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613974
      },
      {
        "date": "2026-06-12",
        "close": 0.365,
        "direction_boundary": 0.28,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610563
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617389
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "direction_boundary": 0.23,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62354
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641471
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562433
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.305,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580869
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581396
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579697
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.505,
        "volume": 583558
      },
      {
        "date": "2023-08-25",
        "close": 0.455,
        "volume": 470231
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "volume": 2311762
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "volume": 770783
      },
      {
        "date": "2023-09-15",
        "close": 0.47,
        "volume": 2010375
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "volume": 803271
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "volume": 463990
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "volume": 758937
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "volume": 600557
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "volume": 604840
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "volume": 873646
      },
      {
        "date": "2023-11-03",
        "close": 0.41,
        "volume": 1234471
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "volume": 593086
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "volume": 360345
      },
      {
        "date": "2023-11-24",
        "close": 0.395,
        "volume": 590318
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "volume": 743969
      },
      {
        "date": "2023-12-08",
        "close": 0.385,
        "volume": 354391
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 777510
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "volume": 1049643
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 469948
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "volume": 348297
      },
      {
        "date": "2024-01-12",
        "close": 0.355,
        "volume": 781974
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "volume": 930947
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "volume": 1517864
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "volume": 443958
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "volume": 1444022
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 1138454
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "volume": 5948037
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "volume": 3865015
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "volume": 1008805
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "volume": 4432982
      },
      {
        "date": "2024-03-22",
        "close": 0.47,
        "volume": 1812450
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 12178511
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "volume": 1422707
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 1043150
      },
      {
        "date": "2024-04-19",
        "close": 0.455,
        "volume": 1195889
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "volume": 654711
      },
      {
        "date": "2024-05-03",
        "close": 0.485,
        "volume": 1152028
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "volume": 671717
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 973282
      },
      {
        "date": "2024-05-24",
        "close": 0.445,
        "volume": 2581938
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "volume": 436201
      },
      {
        "date": "2024-06-07",
        "close": 0.375,
        "volume": 1786844
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "volume": 808592
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "volume": 822509
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "volume": 1554520
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "volume": 955405
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 598812
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "volume": 6281680
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 972282
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 795623
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "volume": 1211523
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "volume": 1094292
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 529143
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "volume": 918220
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 1455501
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 1156277
      },
      {
        "date": "2024-09-20",
        "close": 0.215,
        "volume": 1368985
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "volume": 3813561
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "volume": 3230606
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "volume": 4601438
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "volume": 1552665
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 1006751
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 3197450
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 4835235
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "volume": 7623223
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "volume": 3045849
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "volume": 1471667
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "volume": 1263921
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "volume": 1757407
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "volume": 8880010
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "volume": 3723882
      },
      {
        "date": "2025-01-03",
        "close": 0.495,
        "volume": 5452491
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "volume": 10012099
      },
      {
        "date": "2025-01-17",
        "close": 0.455,
        "volume": 3923773
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "volume": 3324443
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "volume": 1935249
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "volume": 978579
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 1576803
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "volume": 1119666
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "volume": 1532923
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "volume": 1221563
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 1254330
      },
      {
        "date": "2025-03-21",
        "close": 0.32,
        "volume": 649596
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 813019
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 1786800
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 1596148
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 564490
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 425574
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 615747
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "volume": 758645
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 1015824
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "volume": 1490145
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 1948765
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 1108892
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 1031625
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 1352526
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "volume": 1966252
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 2610579
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 802174
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 1246417
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 968322
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 897939
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 646759
      },
      {
        "date": "2025-08-15",
        "close": 0.33,
        "volume": 3319424
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 1346556
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 1170939
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 1220543
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 1211341
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 1079376
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 1379455
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 2010094
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "volume": 3883632
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "volume": 8095180
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 4253044
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "volume": 7085824
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 3541618
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 2345260
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "volume": 3088530
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 1224392
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "volume": 1042328
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 707831
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "volume": 564206
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 1009844
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 484441
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "volume": 3889389
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 1151442
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "volume": 1014482
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "volume": 1376315
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "volume": 1257773
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 779631
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "volume": 366400
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 481746
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 926697
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 816928
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "volume": 632580
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 579952
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 918714
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 950796
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 664218
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 1290976
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "volume": 819346
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 806146
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 2128802
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 1017871
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 440948
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "volume": 3187902
      },
      {
        "date": "2026-06-12",
        "close": 0.365,
        "volume": 181278
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 145115
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "volume": 476857
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 1965448
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "volume": 10470032
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 6068869
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 3169605
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 2914766
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 2014525
      }
    ],
    "sharemaestro_context": {
      "trend": 0.321667,
      "fair_value": 0.346154,
      "market_activity": -27.472284,
      "market_dynamics": -0.923292,
      "relative_strength": -33.871361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.043478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012987,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.11566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.047768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.152201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.104478
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.310345
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.042857
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.253333
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098039
      }
    ]
  }
}