{
  "ticker": {
    "uuid": "03925c85-6ca6-46c3-9696-bca1344bf03e",
    "symbol": "1528",
    "name": "Anderson Industrial Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.944752,
    "boundary_margin": 0.144897,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.608949,
    "volatility_stability": 0.8471,
    "risk_context": 0.1642,
    "current_regime": {
      "move": 0.208723,
      "interruption": -0.409247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.138,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.378898,
        "direction_boundary": 9.56017,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42618
      },
      {
        "date": "2023-08-18",
        "close": 12.232113,
        "direction_boundary": 10.180709,
        "core_momentum": 0.201499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424836
      },
      {
        "date": "2023-08-25",
        "close": 12.281834,
        "direction_boundary": 10.326148,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423184
      },
      {
        "date": "2023-09-01",
        "close": 12.232509,
        "direction_boundary": 10.470688,
        "core_momentum": 0.168262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420322
      },
      {
        "date": "2023-09-08",
        "close": 12.035211,
        "direction_boundary": 10.862116,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406178
      },
      {
        "date": "2023-09-15",
        "close": 12.035211,
        "direction_boundary": 10.71533,
        "core_momentum": 0.123177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405175
      },
      {
        "date": "2023-09-22",
        "close": 11.591289,
        "direction_boundary": 10.519616,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407851
      },
      {
        "date": "2023-09-29",
        "close": 11.689939,
        "direction_boundary": 9.981404,
        "core_momentum": 0.171172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405176
      },
      {
        "date": "2023-10-06",
        "close": 11.936561,
        "direction_boundary": 9.335547,
        "core_momentum": 0.278614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405851
      },
      {
        "date": "2023-10-13",
        "close": 11.541964,
        "direction_boundary": 9.570404,
        "core_momentum": 0.206006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40851
      },
      {
        "date": "2023-10-20",
        "close": 10.703446,
        "direction_boundary": 8.993049,
        "core_momentum": 0.190191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422202
      },
      {
        "date": "2023-10-27",
        "close": 10.950068,
        "direction_boundary": 8.689693,
        "core_momentum": 0.260121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410356
      },
      {
        "date": "2023-11-03",
        "close": 10.851419,
        "direction_boundary": 8.807121,
        "core_momentum": 0.232119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409805
      },
      {
        "date": "2023-11-10",
        "close": 10.703446,
        "direction_boundary": 9.090907,
        "core_momentum": 0.177379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398555
      },
      {
        "date": "2023-11-17",
        "close": 11.443316,
        "direction_boundary": 9.276834,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408984
      },
      {
        "date": "2023-11-24",
        "close": 11.295341,
        "direction_boundary": 9.237691,
        "core_momentum": 0.222745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396201
      },
      {
        "date": "2023-12-01",
        "close": 11.788587,
        "direction_boundary": 9.374691,
        "core_momentum": 0.257491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39889
      },
      {
        "date": "2023-12-08",
        "close": 11.689939,
        "direction_boundary": 9.697618,
        "core_momentum": 0.205444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385586
      },
      {
        "date": "2023-12-15",
        "close": 11.541964,
        "direction_boundary": 10.030333,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274182
      },
      {
        "date": "2023-12-22",
        "close": 11.591289,
        "direction_boundary": 10.177117,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255006
      },
      {
        "date": "2023-12-29",
        "close": 11.344666,
        "direction_boundary": 9.883548,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254368
      },
      {
        "date": "2024-01-05",
        "close": 11.295341,
        "direction_boundary": 9.932475,
        "core_momentum": 0.137213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251982
      },
      {
        "date": "2024-01-12",
        "close": 12.429808,
        "direction_boundary": 9.883548,
        "core_momentum": 0.257626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279476
      },
      {
        "date": "2024-01-19",
        "close": 13.95887,
        "direction_boundary": 9.589976,
        "core_momentum": 0.455569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315819
      },
      {
        "date": "2024-01-26",
        "close": 12.87373,
        "direction_boundary": 9.658476,
        "core_momentum": 0.332895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329427
      },
      {
        "date": "2024-02-02",
        "close": 15.833206,
        "direction_boundary": 9.883548,
        "core_momentum": 0.601976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43461
      },
      {
        "date": "2024-02-09",
        "close": 14.402793,
        "direction_boundary": 9.78569,
        "core_momentum": 0.471822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440983
      },
      {
        "date": "2024-02-16",
        "close": 14.353468,
        "direction_boundary": 10.177117,
        "core_momentum": 0.410367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440456
      },
      {
        "date": "2024-02-23",
        "close": 13.95887,
        "direction_boundary": 10.519616,
        "core_momentum": 0.326937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442978
      },
      {
        "date": "2024-03-01",
        "close": 14.205494,
        "direction_boundary": 10.959972,
        "core_momentum": 0.296125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443115
      },
      {
        "date": "2024-03-08",
        "close": 13.021703,
        "direction_boundary": 10.177117,
        "core_momentum": 0.279508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460659
      },
      {
        "date": "2024-03-15",
        "close": 12.577781,
        "direction_boundary": 10.030333,
        "core_momentum": 0.253974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463617
      },
      {
        "date": "2024-03-22",
        "close": 12.627106,
        "direction_boundary": 10.372831,
        "core_momentum": 0.217325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460144
      },
      {
        "date": "2024-03-29",
        "close": 12.528457,
        "direction_boundary": 10.764259,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460333
      },
      {
        "date": "2024-04-05",
        "close": 12.479132,
        "direction_boundary": 10.862116,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459655
      },
      {
        "date": "2024-04-12",
        "close": 12.87373,
        "direction_boundary": 11.057829,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458471
      },
      {
        "date": "2024-04-19",
        "close": 11.837912,
        "direction_boundary": 11.106758,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461549
      },
      {
        "date": "2024-04-26",
        "close": 11.985885,
        "direction_boundary": 11.938542,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460923
      },
      {
        "date": "2024-05-03",
        "close": 11.985885,
        "direction_boundary": 12.085327,
        "core_momentum": -0.008228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460602
      },
      {
        "date": "2024-05-10",
        "close": 12.035211,
        "direction_boundary": 11.253544,
        "core_momentum": 0.06946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459906
      },
      {
        "date": "2024-05-17",
        "close": 12.380483,
        "direction_boundary": 11.057829,
        "core_momentum": 0.119612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452504
      },
      {
        "date": "2024-05-24",
        "close": 12.380483,
        "direction_boundary": 11.889612,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451941
      },
      {
        "date": "2024-05-31",
        "close": 12.824405,
        "direction_boundary": 12.232113,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450755
      },
      {
        "date": "2024-06-07",
        "close": 12.577781,
        "direction_boundary": 13.112823,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451582
      },
      {
        "date": "2024-06-14",
        "close": 12.824405,
        "direction_boundary": 15.754961,
        "core_momentum": -0.186008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451569
      },
      {
        "date": "2024-06-21",
        "close": 13.021703,
        "direction_boundary": 16.73353,
        "core_momentum": -0.22182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451837
      },
      {
        "date": "2024-06-28",
        "close": 13.120353,
        "direction_boundary": 16.73353,
        "core_momentum": -0.215924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450289
      },
      {
        "date": "2024-07-05",
        "close": 14.649416,
        "direction_boundary": 16.929241,
        "core_momentum": -0.134668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472708
      },
      {
        "date": "2024-07-12",
        "close": 14.600091,
        "direction_boundary": 15.657104,
        "core_momentum": -0.06751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456469
      },
      {
        "date": "2024-07-19",
        "close": 13.662924,
        "direction_boundary": 14.629605,
        "core_momentum": -0.066077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43841
      },
      {
        "date": "2024-07-26",
        "close": 13.219001,
        "direction_boundary": 13.993538,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425756
      },
      {
        "date": "2024-08-02",
        "close": 13.95887,
        "direction_boundary": 13.406396,
        "core_momentum": 0.04121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316861
      },
      {
        "date": "2024-08-09",
        "close": 13.071028,
        "direction_boundary": 12.378898,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302661
      },
      {
        "date": "2024-08-16",
        "close": 13.761572,
        "direction_boundary": 12.232113,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3122
      },
      {
        "date": "2024-08-23",
        "close": 13.366975,
        "direction_boundary": 12.281834,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312409
      },
      {
        "date": "2024-08-30",
        "close": 14.410494,
        "direction_boundary": 12.232509,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329265
      },
      {
        "date": "2024-09-06",
        "close": 13.416667,
        "direction_boundary": 12.035211,
        "core_momentum": 0.114785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2024-09-13",
        "close": 13.416667,
        "direction_boundary": 12.035211,
        "core_momentum": 0.114785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317451
      },
      {
        "date": "2024-09-20",
        "close": 14.31111,
        "direction_boundary": 11.591289,
        "core_momentum": 0.234644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328922
      },
      {
        "date": "2024-09-27",
        "close": 13.91358,
        "direction_boundary": 11.689939,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331683
      },
      {
        "date": "2024-10-04",
        "close": 13.714815,
        "direction_boundary": 11.936561,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332501
      },
      {
        "date": "2024-10-11",
        "close": 13.466358,
        "direction_boundary": 11.541964,
        "core_momentum": 0.16673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331387
      },
      {
        "date": "2024-10-18",
        "close": 16.398148,
        "direction_boundary": 10.703446,
        "core_momentum": 0.532044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406608
      },
      {
        "date": "2024-10-25",
        "close": 20.770987,
        "direction_boundary": 10.950068,
        "core_momentum": 0.896882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51156
      },
      {
        "date": "2024-11-01",
        "close": 21.168518,
        "direction_boundary": 10.851419,
        "core_momentum": 0.95076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510668
      },
      {
        "date": "2024-11-08",
        "close": 19.628086,
        "direction_boundary": 10.703446,
        "core_momentum": 0.83381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52787
      },
      {
        "date": "2024-11-15",
        "close": 18.584568,
        "direction_boundary": 11.443316,
        "core_momentum": 0.624054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537333
      },
      {
        "date": "2024-11-22",
        "close": 17.292593,
        "direction_boundary": 11.295341,
        "core_momentum": 0.530949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550648
      },
      {
        "date": "2024-11-29",
        "close": 17.193209,
        "direction_boundary": 11.788587,
        "core_momentum": 0.458462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550251
      },
      {
        "date": "2024-12-06",
        "close": 16.696295,
        "direction_boundary": 11.689939,
        "core_momentum": 0.428262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551526
      },
      {
        "date": "2024-12-13",
        "close": 15.00679,
        "direction_boundary": 11.541964,
        "core_momentum": 0.300194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574858
      },
      {
        "date": "2024-12-20",
        "close": 15.35463,
        "direction_boundary": 11.591289,
        "core_momentum": 0.32467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575201
      },
      {
        "date": "2024-12-27",
        "close": 14.758334,
        "direction_boundary": 11.344666,
        "core_momentum": 0.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57871
      },
      {
        "date": "2025-01-03",
        "close": 14.559567,
        "direction_boundary": 11.295341,
        "core_momentum": 0.288989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558597
      },
      {
        "date": "2025-01-10",
        "close": 13.714815,
        "direction_boundary": 12.429808,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564673
      },
      {
        "date": "2025-01-17",
        "close": 13.565741,
        "direction_boundary": 13.95887,
        "core_momentum": -0.028163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557305
      },
      {
        "date": "2025-01-24",
        "close": 13.615432,
        "direction_boundary": 12.87373,
        "core_momentum": 0.057614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555311
      },
      {
        "date": "2025-02-07",
        "close": 14.460185,
        "direction_boundary": 15.833206,
        "core_momentum": -0.086718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556468
      },
      {
        "date": "2025-02-14",
        "close": 14.857716,
        "direction_boundary": 14.402793,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548929
      },
      {
        "date": "2025-02-21",
        "close": 16.249075,
        "direction_boundary": 14.353468,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557842
      },
      {
        "date": "2025-02-28",
        "close": 17.342285,
        "direction_boundary": 13.95887,
        "core_momentum": 0.242385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561145
      },
      {
        "date": "2025-03-07",
        "close": 16.050308,
        "direction_boundary": 14.205494,
        "core_momentum": 0.129866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565589
      },
      {
        "date": "2025-03-14",
        "close": 16.845371,
        "direction_boundary": 13.021703,
        "core_momentum": 0.293638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557909
      },
      {
        "date": "2025-03-21",
        "close": 16.596914,
        "direction_boundary": 12.577781,
        "core_momentum": 0.319542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558756
      },
      {
        "date": "2025-03-28",
        "close": 16.000618,
        "direction_boundary": 12.627106,
        "core_momentum": 0.267164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555948
      },
      {
        "date": "2025-04-04",
        "close": 15.155865,
        "direction_boundary": 12.528457,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560151
      },
      {
        "date": "2025-04-11",
        "close": 12.075,
        "direction_boundary": 12.479132,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644947
      },
      {
        "date": "2025-04-18",
        "close": 12.124691,
        "direction_boundary": 12.87373,
        "core_momentum": -0.058184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644765
      },
      {
        "date": "2025-04-25",
        "close": 12.124691,
        "direction_boundary": 11.837912,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576159
      },
      {
        "date": "2025-05-02",
        "close": 13.16821,
        "direction_boundary": 11.985885,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474202
      },
      {
        "date": "2025-05-09",
        "close": 12.919753,
        "direction_boundary": 11.985885,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471273
      },
      {
        "date": "2025-05-16",
        "close": 14.162037,
        "direction_boundary": 12.035211,
        "core_momentum": 0.176717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487952
      },
      {
        "date": "2025-05-23",
        "close": 13.665124,
        "direction_boundary": 12.380483,
        "core_momentum": 0.103763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485389
      },
      {
        "date": "2025-05-30",
        "close": 13.466358,
        "direction_boundary": 12.380483,
        "core_momentum": 0.087709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477609
      },
      {
        "date": "2025-06-06",
        "close": 13.118519,
        "direction_boundary": 12.824405,
        "core_momentum": 0.022934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478118
      },
      {
        "date": "2025-06-13",
        "close": 12.720988,
        "direction_boundary": 12.577781,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478236
      },
      {
        "date": "2025-06-20",
        "close": 12.323457,
        "direction_boundary": 12.824405,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458984
      },
      {
        "date": "2025-06-27",
        "close": 12.571914,
        "direction_boundary": 13.021703,
        "core_momentum": -0.034541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458609
      },
      {
        "date": "2025-07-04",
        "close": 12.621605,
        "direction_boundary": 13.120353,
        "core_momentum": -0.038013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456519
      },
      {
        "date": "2025-07-11",
        "close": 12.323457,
        "direction_boundary": 14.649416,
        "core_momentum": -0.158775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457086
      },
      {
        "date": "2025-07-18",
        "close": 12.571914,
        "direction_boundary": 14.600091,
        "core_momentum": -0.138915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451814
      },
      {
        "date": "2025-07-25",
        "close": 12.273766,
        "direction_boundary": 13.662924,
        "core_momentum": -0.101674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452615
      },
      {
        "date": "2025-08-01",
        "close": 15.752161,
        "direction_boundary": 13.219001,
        "core_momentum": 0.19163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573135
      },
      {
        "date": "2025-08-08",
        "close": 16.944752,
        "direction_boundary": 13.95887,
        "core_momentum": 0.213906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575838
      },
      {
        "date": "2025-08-15",
        "close": 19.578396,
        "direction_boundary": 13.071028,
        "core_momentum": 0.497847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60658
      },
      {
        "date": "2025-08-22",
        "close": 18.733643,
        "direction_boundary": 13.761572,
        "core_momentum": 0.361301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600085
      },
      {
        "date": "2025-08-29",
        "close": 17.888889,
        "direction_boundary": 13.366975,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597799
      },
      {
        "date": "2025-09-05",
        "close": 16.845371,
        "direction_boundary": 14.410494,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593714
      },
      {
        "date": "2025-09-12",
        "close": 16.249075,
        "direction_boundary": 13.416667,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592029
      },
      {
        "date": "2025-09-19",
        "close": 16.049999,
        "direction_boundary": 13.416667,
        "core_momentum": 0.196273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591924
      },
      {
        "date": "2025-09-26",
        "close": 15.3,
        "direction_boundary": 14.31111,
        "core_momentum": 0.069099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593472
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "direction_boundary": 13.91358,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588641
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 13.714815,
        "core_momentum": 0.115582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488801
      },
      {
        "date": "2025-10-17",
        "close": 14.75,
        "direction_boundary": 13.466358,
        "core_momentum": 0.095322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492878
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "direction_boundary": 16.398148,
        "core_momentum": -0.091361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492768
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "direction_boundary": 20.770987,
        "core_momentum": -0.309132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484476
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "direction_boundary": 21.168518,
        "core_momentum": -0.343365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485981
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "direction_boundary": 19.628086,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511511
      },
      {
        "date": "2025-11-21",
        "close": 13.95,
        "direction_boundary": 18.584568,
        "core_momentum": -0.249377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549015
      },
      {
        "date": "2025-11-28",
        "close": 14.8,
        "direction_boundary": 17.292593,
        "core_momentum": -0.144142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554375
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 17.193209,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552835
      },
      {
        "date": "2025-12-12",
        "close": 15.35,
        "direction_boundary": 16.696295,
        "core_momentum": -0.080634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550876
      },
      {
        "date": "2025-12-19",
        "close": 16.049999,
        "direction_boundary": 15.00679,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550246
      },
      {
        "date": "2025-12-26",
        "close": 20.049999,
        "direction_boundary": 15.35463,
        "core_momentum": 0.305795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624191
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "direction_boundary": 14.758334,
        "core_momentum": 0.54489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642249
      },
      {
        "date": "2026-01-09",
        "close": 21.950001,
        "direction_boundary": 14.559567,
        "core_momentum": 0.5076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644588
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "direction_boundary": 13.714815,
        "core_momentum": 1.067108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721384
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "direction_boundary": 13.565741,
        "core_momentum": 1.134052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717176
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "direction_boundary": 13.615432,
        "core_momentum": 1.045473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65153
      },
      {
        "date": "2026-02-06",
        "close": 26.549999,
        "direction_boundary": 14.460185,
        "core_momentum": 0.836076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654123
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "direction_boundary": 14.857716,
        "core_momentum": 0.500904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67912
      },
      {
        "date": "2026-02-27",
        "close": 23.6,
        "direction_boundary": 16.249075,
        "core_momentum": 0.45239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678922
      },
      {
        "date": "2026-03-06",
        "close": 22.4,
        "direction_boundary": 17.342285,
        "core_momentum": 0.291641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679953
      },
      {
        "date": "2026-03-13",
        "close": 22.4,
        "direction_boundary": 16.050308,
        "core_momentum": 0.395612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67287
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "direction_boundary": 16.845371,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669469
      },
      {
        "date": "2026-03-27",
        "close": 25.450001,
        "direction_boundary": 16.596914,
        "core_momentum": 0.533418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684193
      },
      {
        "date": "2026-04-03",
        "close": 25.450001,
        "direction_boundary": 16.000618,
        "core_momentum": 0.590564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67821
      },
      {
        "date": "2026-04-10",
        "close": 27.200001,
        "direction_boundary": 15.155865,
        "core_momentum": 0.794685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680409
      },
      {
        "date": "2026-04-17",
        "close": 29.200001,
        "direction_boundary": 12.075,
        "core_momentum": 1.41822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6831
      },
      {
        "date": "2026-04-24",
        "close": 25.15,
        "direction_boundary": 12.124691,
        "core_momentum": 1.07428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720251
      },
      {
        "date": "2026-05-01",
        "close": 28.799999,
        "direction_boundary": 12.124691,
        "core_momentum": 1.375318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737416
      },
      {
        "date": "2026-05-08",
        "close": 26.549999,
        "direction_boundary": 13.16821,
        "core_momentum": 1.016219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747312
      },
      {
        "date": "2026-05-15",
        "close": 25.1,
        "direction_boundary": 12.919753,
        "core_momentum": 0.942762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75167
      },
      {
        "date": "2026-05-22",
        "close": 26.299999,
        "direction_boundary": 14.162037,
        "core_momentum": 0.857077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731117
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "direction_boundary": 13.665124,
        "core_momentum": 0.822157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701518
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "direction_boundary": 13.466358,
        "core_momentum": 1.064404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710392
      },
      {
        "date": "2026-06-12",
        "close": 25.25,
        "direction_boundary": 13.118519,
        "core_momentum": 0.92476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729738
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "direction_boundary": 12.720988,
        "core_momentum": 0.9967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729983
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "direction_boundary": 12.323457,
        "core_momentum": 0.858245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74844
      },
      {
        "date": "2026-07-03",
        "close": 24.200001,
        "direction_boundary": 12.571914,
        "core_momentum": 0.924926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688639
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "direction_boundary": 12.621605,
        "core_momentum": 0.790581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673244
      },
      {
        "date": "2026-07-17",
        "close": 20.15,
        "direction_boundary": 12.323457,
        "core_momentum": 0.635093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690034
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "direction_boundary": 12.571914,
        "core_momentum": 0.51926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582676
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "direction_boundary": 12.273766,
        "core_momentum": 0.405437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592257
      },
      {
        "date": "2026-08-07",
        "close": 18.549999,
        "direction_boundary": 15.752161,
        "core_momentum": 0.177616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605181
      },
      {
        "date": "2026-08-14",
        "close": 19.4,
        "direction_boundary": 16.944752,
        "core_momentum": 0.144897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.378898,
        "volume": 11446878
      },
      {
        "date": "2023-08-18",
        "close": 12.232113,
        "volume": 8729461
      },
      {
        "date": "2023-08-25",
        "close": 12.281834,
        "volume": 6962669
      },
      {
        "date": "2023-09-01",
        "close": 12.232509,
        "volume": 3587847
      },
      {
        "date": "2023-09-08",
        "close": 12.035211,
        "volume": 5209099
      },
      {
        "date": "2023-09-15",
        "close": 12.035211,
        "volume": 9183228
      },
      {
        "date": "2023-09-22",
        "close": 11.591289,
        "volume": 4774094
      },
      {
        "date": "2023-09-29",
        "close": 11.689939,
        "volume": 2240980
      },
      {
        "date": "2023-10-06",
        "close": 11.936561,
        "volume": 3084772
      },
      {
        "date": "2023-10-13",
        "close": 11.541964,
        "volume": 2625017
      },
      {
        "date": "2023-10-20",
        "close": 10.703446,
        "volume": 3688812
      },
      {
        "date": "2023-10-27",
        "close": 10.950068,
        "volume": 2386623
      },
      {
        "date": "2023-11-03",
        "close": 10.851419,
        "volume": 2495660
      },
      {
        "date": "2023-11-10",
        "close": 10.703446,
        "volume": 1530388
      },
      {
        "date": "2023-11-17",
        "close": 11.443316,
        "volume": 3633871
      },
      {
        "date": "2023-11-24",
        "close": 11.295341,
        "volume": 2024406
      },
      {
        "date": "2023-12-01",
        "close": 11.788587,
        "volume": 3713820
      },
      {
        "date": "2023-12-08",
        "close": 11.689939,
        "volume": 6467074
      },
      {
        "date": "2023-12-15",
        "close": 11.541964,
        "volume": 3561328
      },
      {
        "date": "2023-12-22",
        "close": 11.591289,
        "volume": 4140978
      },
      {
        "date": "2023-12-29",
        "close": 11.344666,
        "volume": 1932583
      },
      {
        "date": "2024-01-05",
        "close": 11.295341,
        "volume": 1512789
      },
      {
        "date": "2024-01-12",
        "close": 12.429808,
        "volume": 33751513
      },
      {
        "date": "2024-01-19",
        "close": 13.95887,
        "volume": 144274079
      },
      {
        "date": "2024-01-26",
        "close": 12.87373,
        "volume": 39682421
      },
      {
        "date": "2024-02-02",
        "close": 15.833206,
        "volume": 63389704
      },
      {
        "date": "2024-02-09",
        "close": 14.402793,
        "volume": 56369878
      },
      {
        "date": "2024-02-16",
        "close": 14.353468,
        "volume": 16532826
      },
      {
        "date": "2024-02-23",
        "close": 13.95887,
        "volume": 30363526
      },
      {
        "date": "2024-03-01",
        "close": 14.205494,
        "volume": 14941854
      },
      {
        "date": "2024-03-08",
        "close": 13.021703,
        "volume": 14755601
      },
      {
        "date": "2024-03-15",
        "close": 12.577781,
        "volume": 7361178
      },
      {
        "date": "2024-03-22",
        "close": 12.627106,
        "volume": 5670036
      },
      {
        "date": "2024-03-29",
        "close": 12.528457,
        "volume": 8160788
      },
      {
        "date": "2024-04-05",
        "close": 12.479132,
        "volume": 2513499
      },
      {
        "date": "2024-04-12",
        "close": 12.87373,
        "volume": 6663742
      },
      {
        "date": "2024-04-19",
        "close": 11.837912,
        "volume": 5616847
      },
      {
        "date": "2024-04-26",
        "close": 11.985885,
        "volume": 3693597
      },
      {
        "date": "2024-05-03",
        "close": 11.985885,
        "volume": 2322208
      },
      {
        "date": "2024-05-10",
        "close": 12.035211,
        "volume": 2097488
      },
      {
        "date": "2024-05-17",
        "close": 12.380483,
        "volume": 5886957
      },
      {
        "date": "2024-05-24",
        "close": 12.380483,
        "volume": 3671721
      },
      {
        "date": "2024-05-31",
        "close": 12.824405,
        "volume": 6415015
      },
      {
        "date": "2024-06-07",
        "close": 12.577781,
        "volume": 4193888
      },
      {
        "date": "2024-06-14",
        "close": 12.824405,
        "volume": 9629367
      },
      {
        "date": "2024-06-21",
        "close": 13.021703,
        "volume": 7568654
      },
      {
        "date": "2024-06-28",
        "close": 13.120353,
        "volume": 6473849
      },
      {
        "date": "2024-07-05",
        "close": 14.649416,
        "volume": 11020784
      },
      {
        "date": "2024-07-12",
        "close": 14.600091,
        "volume": 44377762
      },
      {
        "date": "2024-07-19",
        "close": 13.662924,
        "volume": 7779879
      },
      {
        "date": "2024-07-26",
        "close": 13.219001,
        "volume": 2563192
      },
      {
        "date": "2024-08-02",
        "close": 13.95887,
        "volume": 11168992
      },
      {
        "date": "2024-08-09",
        "close": 13.071028,
        "volume": 9467605
      },
      {
        "date": "2024-08-16",
        "close": 13.761572,
        "volume": 6181866
      },
      {
        "date": "2024-08-23",
        "close": 13.366975,
        "volume": 3939363
      },
      {
        "date": "2024-08-30",
        "close": 14.410494,
        "volume": 20670369
      },
      {
        "date": "2024-09-06",
        "close": 13.416667,
        "volume": 6510880
      },
      {
        "date": "2024-09-13",
        "close": 13.416667,
        "volume": 4765138
      },
      {
        "date": "2024-09-20",
        "close": 14.31111,
        "volume": 7819039
      },
      {
        "date": "2024-09-27",
        "close": 13.91358,
        "volume": 4300782
      },
      {
        "date": "2024-10-04",
        "close": 13.714815,
        "volume": 1266211
      },
      {
        "date": "2024-10-11",
        "close": 13.466358,
        "volume": 4725914
      },
      {
        "date": "2024-10-18",
        "close": 16.398148,
        "volume": 131802734
      },
      {
        "date": "2024-10-25",
        "close": 20.770987,
        "volume": 366630691
      },
      {
        "date": "2024-11-01",
        "close": 21.168518,
        "volume": 235099110
      },
      {
        "date": "2024-11-08",
        "close": 19.628086,
        "volume": 122667468
      },
      {
        "date": "2024-11-15",
        "close": 18.584568,
        "volume": 58224874
      },
      {
        "date": "2024-11-22",
        "close": 17.292593,
        "volume": 30786162
      },
      {
        "date": "2024-11-29",
        "close": 17.193209,
        "volume": 40669894
      },
      {
        "date": "2024-12-06",
        "close": 16.696295,
        "volume": 34818307
      },
      {
        "date": "2024-12-13",
        "close": 15.00679,
        "volume": 23120900
      },
      {
        "date": "2024-12-20",
        "close": 15.35463,
        "volume": 19930341
      },
      {
        "date": "2024-12-27",
        "close": 14.758334,
        "volume": 15388278
      },
      {
        "date": "2025-01-03",
        "close": 14.559567,
        "volume": 7605357
      },
      {
        "date": "2025-01-10",
        "close": 13.714815,
        "volume": 10095918
      },
      {
        "date": "2025-01-17",
        "close": 13.565741,
        "volume": 9930779
      },
      {
        "date": "2025-01-24",
        "close": 13.615432,
        "volume": 3304911
      },
      {
        "date": "2025-02-07",
        "close": 14.460185,
        "volume": 12487291
      },
      {
        "date": "2025-02-14",
        "close": 14.857716,
        "volume": 13385970
      },
      {
        "date": "2025-02-21",
        "close": 16.249075,
        "volume": 30996188
      },
      {
        "date": "2025-02-28",
        "close": 17.342285,
        "volume": 98056256
      },
      {
        "date": "2025-03-07",
        "close": 16.050308,
        "volume": 75655095
      },
      {
        "date": "2025-03-14",
        "close": 16.845371,
        "volume": 26576566
      },
      {
        "date": "2025-03-21",
        "close": 16.596914,
        "volume": 25163277
      },
      {
        "date": "2025-03-28",
        "close": 16.000618,
        "volume": 21197818
      },
      {
        "date": "2025-04-04",
        "close": 15.155865,
        "volume": 8497405
      },
      {
        "date": "2025-04-11",
        "close": 12.075,
        "volume": 12002041
      },
      {
        "date": "2025-04-18",
        "close": 12.124691,
        "volume": 8889773
      },
      {
        "date": "2025-04-25",
        "close": 12.124691,
        "volume": 5074311
      },
      {
        "date": "2025-05-02",
        "close": 13.16821,
        "volume": 17114271
      },
      {
        "date": "2025-05-09",
        "close": 12.919753,
        "volume": 7977933
      },
      {
        "date": "2025-05-16",
        "close": 14.162037,
        "volume": 17288150
      },
      {
        "date": "2025-05-23",
        "close": 13.665124,
        "volume": 10183182
      },
      {
        "date": "2025-05-30",
        "close": 13.466358,
        "volume": 3863313
      },
      {
        "date": "2025-06-06",
        "close": 13.118519,
        "volume": 4016597
      },
      {
        "date": "2025-06-13",
        "close": 12.720988,
        "volume": 4185833
      },
      {
        "date": "2025-06-20",
        "close": 12.323457,
        "volume": 3223262
      },
      {
        "date": "2025-06-27",
        "close": 12.571914,
        "volume": 4332517
      },
      {
        "date": "2025-07-04",
        "close": 12.621605,
        "volume": 9807193
      },
      {
        "date": "2025-07-11",
        "close": 12.323457,
        "volume": 4092369
      },
      {
        "date": "2025-07-18",
        "close": 12.571914,
        "volume": 3927406
      },
      {
        "date": "2025-07-25",
        "close": 12.273766,
        "volume": 4197802
      },
      {
        "date": "2025-08-01",
        "close": 15.752161,
        "volume": 43067810
      },
      {
        "date": "2025-08-08",
        "close": 16.944752,
        "volume": 132524361
      },
      {
        "date": "2025-08-15",
        "close": 19.578396,
        "volume": 148542034
      },
      {
        "date": "2025-08-22",
        "close": 18.733643,
        "volume": 138565311
      },
      {
        "date": "2025-08-29",
        "close": 17.888889,
        "volume": 34757510
      },
      {
        "date": "2025-09-05",
        "close": 16.845371,
        "volume": 18870251
      },
      {
        "date": "2025-09-12",
        "close": 16.249075,
        "volume": 28650718
      },
      {
        "date": "2025-09-19",
        "close": 16.049999,
        "volume": 9462455
      },
      {
        "date": "2025-09-26",
        "close": 15.3,
        "volume": 11458160
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "volume": 13776210
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 4549277
      },
      {
        "date": "2025-10-17",
        "close": 14.75,
        "volume": 7439977
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "volume": 4611483
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "volume": 8667138
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "volume": 5093312
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "volume": 13497970
      },
      {
        "date": "2025-11-21",
        "close": 13.95,
        "volume": 33878728
      },
      {
        "date": "2025-11-28",
        "close": 14.8,
        "volume": 17182406
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 7186948
      },
      {
        "date": "2025-12-12",
        "close": 15.35,
        "volume": 27882007
      },
      {
        "date": "2025-12-19",
        "close": 16.049999,
        "volume": 26648793
      },
      {
        "date": "2025-12-26",
        "close": 20.049999,
        "volume": 65805017
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "volume": 194644900
      },
      {
        "date": "2026-01-09",
        "close": 21.950001,
        "volume": 24584273
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "volume": 41352678
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "volume": 104188836
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "volume": 13162569
      },
      {
        "date": "2026-02-06",
        "close": 26.549999,
        "volume": 50161225
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "volume": 40075879
      },
      {
        "date": "2026-02-27",
        "close": 23.6,
        "volume": 38487631
      },
      {
        "date": "2026-03-06",
        "close": 22.4,
        "volume": 28465732
      },
      {
        "date": "2026-03-13",
        "close": 22.4,
        "volume": 17528309
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "volume": 27115149
      },
      {
        "date": "2026-03-27",
        "close": 25.450001,
        "volume": 63557287
      },
      {
        "date": "2026-04-03",
        "close": 25.450001,
        "volume": 207237923
      },
      {
        "date": "2026-04-10",
        "close": 27.200001,
        "volume": 127983919
      },
      {
        "date": "2026-04-17",
        "close": 29.200001,
        "volume": 176588912
      },
      {
        "date": "2026-04-24",
        "close": 25.15,
        "volume": 85303746
      },
      {
        "date": "2026-05-01",
        "close": 28.799999,
        "volume": 64242190
      },
      {
        "date": "2026-05-08",
        "close": 26.549999,
        "volume": 62036771
      },
      {
        "date": "2026-05-15",
        "close": 25.1,
        "volume": 29015601
      },
      {
        "date": "2026-05-22",
        "close": 26.299999,
        "volume": 23951061
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "volume": 27650758
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "volume": 93491574
      },
      {
        "date": "2026-06-12",
        "close": 25.25,
        "volume": 21095773
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "volume": 12242176
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "volume": 14321680
      },
      {
        "date": "2026-07-03",
        "close": 24.200001,
        "volume": 9060068
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.15,
        "volume": 7425724
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "volume": 5368498
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "volume": 7744845
      },
      {
        "date": "2026-08-07",
        "close": 18.549999,
        "volume": 3579759
      },
      {
        "date": "2026-08-14",
        "close": 19.4,
        "volume": 3542726
      }
    ],
    "sharemaestro_context": {
      "trend": 24.39,
      "fair_value": 16.1079,
      "market_activity": -29.071853,
      "market_dynamics": -1.249832,
      "relative_strength": -32.891516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.027149,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.022477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.1084,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.071439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.121416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.052633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.532044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.398045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.05098
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.017484
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.020067
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004115
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.004032
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.063621
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.030201
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.208723
      }
    ]
  }
}