{
  "ticker": {
    "uuid": "03971159-326e-45c0-b834-04e6a072845c",
    "symbol": "8951",
    "name": "Nippon Building Fund Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129800.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137619.125,
    "boundary_margin": -0.056817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.187128,
    "volatility_stability": 1.3938,
    "risk_context": 0.5344,
    "current_regime": {
      "move": -0.035661,
      "interruption": 0.000743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.763,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105994.273438,
        "direction_boundary": 122203.453125,
        "core_momentum": -0.132641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145161
      },
      {
        "date": "2023-08-25",
        "close": 107809.242188,
        "direction_boundary": 120632.289063,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143188
      },
      {
        "date": "2023-09-01",
        "close": 112709.664063,
        "direction_boundary": 119584.8125,
        "core_momentum": -0.057492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153248
      },
      {
        "date": "2023-09-08",
        "close": 112709.664063,
        "direction_boundary": 118886.515625,
        "core_momentum": -0.051956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150158
      },
      {
        "date": "2023-09-15",
        "close": 110713.195313,
        "direction_boundary": 118013.617188,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152275
      },
      {
        "date": "2023-09-22",
        "close": 110168.710938,
        "direction_boundary": 117664.476563,
        "core_momentum": -0.063705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151957
      },
      {
        "date": "2023-09-29",
        "close": 109987.210938,
        "direction_boundary": 111030.578125,
        "core_momentum": -0.009397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152071
      },
      {
        "date": "2023-10-06",
        "close": 106175.773438,
        "direction_boundary": 110855.992188,
        "core_momentum": -0.042219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161619
      },
      {
        "date": "2023-10-13",
        "close": 107627.75,
        "direction_boundary": 109110.226563,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161838
      },
      {
        "date": "2023-10-20",
        "close": 106538.765625,
        "direction_boundary": 106491.59375,
        "core_momentum": 0.000443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162836
      },
      {
        "date": "2023-10-27",
        "close": 112165.171875,
        "direction_boundary": 114522.09375,
        "core_momentum": -0.02058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173835
      },
      {
        "date": "2023-11-03",
        "close": 110350.195313,
        "direction_boundary": 112601.757813,
        "core_momentum": -0.019996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173501
      },
      {
        "date": "2023-11-10",
        "close": 110350.195313,
        "direction_boundary": 114871.257813,
        "core_momentum": -0.039358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169081
      },
      {
        "date": "2023-11-17",
        "close": 111257.679688,
        "direction_boundary": 110855.992188,
        "core_momentum": 0.003624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2023-11-24",
        "close": 110531.703125,
        "direction_boundary": 110681.414063,
        "core_momentum": -0.001353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167149
      },
      {
        "date": "2023-12-01",
        "close": 110168.710938,
        "direction_boundary": 108237.351563,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164461
      },
      {
        "date": "2023-12-08",
        "close": 110894.695313,
        "direction_boundary": 107364.460938,
        "core_momentum": 0.032881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163002
      },
      {
        "date": "2023-12-15",
        "close": 112346.671875,
        "direction_boundary": 109808.546875,
        "core_momentum": 0.023114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2023-12-22",
        "close": 112165.171875,
        "direction_boundary": 104222.085938,
        "core_momentum": 0.076213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2023-12-29",
        "close": 113004.351563,
        "direction_boundary": 104636.601563,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161029
      },
      {
        "date": "2024-01-05",
        "close": 114483.953125,
        "direction_boundary": 103390.921875,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158847
      },
      {
        "date": "2024-01-12",
        "close": 115963.554688,
        "direction_boundary": 100721.617188,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2024-01-19",
        "close": 112634.453125,
        "direction_boundary": 99297.984375,
        "core_momentum": 0.134308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "date": "2024-01-26",
        "close": 109860.210938,
        "direction_boundary": 102857.054688,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15984
      },
      {
        "date": "2024-02-02",
        "close": 110600.007813,
        "direction_boundary": 101611.390625,
        "core_momentum": 0.088461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156459
      },
      {
        "date": "2024-02-09",
        "close": 108010.710938,
        "direction_boundary": 101433.429688,
        "core_momentum": 0.064843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158067
      },
      {
        "date": "2024-02-16",
        "close": 105791.3125,
        "direction_boundary": 100187.75,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143457
      },
      {
        "date": "2024-02-23",
        "close": 106901.015625,
        "direction_boundary": 102679.109375,
        "core_momentum": 0.041117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142183
      },
      {
        "date": "2024-03-01",
        "close": 107455.859375,
        "direction_boundary": 101433.429688,
        "core_momentum": 0.059373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127075
      },
      {
        "date": "2024-03-08",
        "close": 106531.109375,
        "direction_boundary": 99653.898438,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12739
      },
      {
        "date": "2024-03-15",
        "close": 108010.710938,
        "direction_boundary": 98764.132813,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127151
      },
      {
        "date": "2024-03-22",
        "close": 113929.101563,
        "direction_boundary": 98052.3125,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147549
      },
      {
        "date": "2024-03-29",
        "close": 111339.804688,
        "direction_boundary": 98052.3125,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151319
      },
      {
        "date": "2024-04-05",
        "close": 110600.007813,
        "direction_boundary": 98764.132813,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142765
      },
      {
        "date": "2024-04-12",
        "close": 110230.101563,
        "direction_boundary": 98230.257813,
        "core_momentum": 0.12216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141844
      },
      {
        "date": "2024-04-19",
        "close": 110045.15625,
        "direction_boundary": 98942.078125,
        "core_momentum": 0.112218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141003
      },
      {
        "date": "2024-04-26",
        "close": 110969.90625,
        "direction_boundary": 101433.429688,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121641
      },
      {
        "date": "2024-05-03",
        "close": 113559.203125,
        "direction_boundary": 99653.898438,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123588
      },
      {
        "date": "2024-05-10",
        "close": 110045.15625,
        "direction_boundary": 97340.5,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131578
      },
      {
        "date": "2024-05-17",
        "close": 108935.460938,
        "direction_boundary": 97696.414063,
        "core_momentum": 0.115041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131721
      },
      {
        "date": "2024-05-24",
        "close": 105051.515625,
        "direction_boundary": 96094.820313,
        "core_momentum": 0.093207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140485
      },
      {
        "date": "2024-05-31",
        "close": 108565.554688,
        "direction_boundary": 98764.132813,
        "core_momentum": 0.099241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148533
      },
      {
        "date": "2024-06-07",
        "close": 107640.804688,
        "direction_boundary": 100721.617188,
        "core_momentum": 0.068696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148561
      },
      {
        "date": "2024-06-14",
        "close": 107270.914063,
        "direction_boundary": 100365.710938,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147172
      },
      {
        "date": "2024-06-21",
        "close": 107825.757813,
        "direction_boundary": 100365.710938,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147486
      },
      {
        "date": "2024-06-28",
        "close": 106487.898438,
        "direction_boundary": 102727.335938,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147652
      },
      {
        "date": "2024-07-05",
        "close": 105542.1875,
        "direction_boundary": 105268.289063,
        "core_momentum": 0.002602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146235
      },
      {
        "date": "2024-07-12",
        "close": 108757.625,
        "direction_boundary": 108535.234375,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151816
      },
      {
        "date": "2024-07-19",
        "close": 109135.914063,
        "direction_boundary": 111439.1875,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147022
      },
      {
        "date": "2024-07-26",
        "close": 109325.0625,
        "direction_boundary": 112528.171875,
        "core_momentum": -0.028465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "date": "2024-08-02",
        "close": 108757.625,
        "direction_boundary": 109805.710938,
        "core_momentum": -0.009545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2024-08-09",
        "close": 114053.65625,
        "direction_boundary": 111620.6875,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153588
      },
      {
        "date": "2024-08-16",
        "close": 117458.234375,
        "direction_boundary": 105994.273438,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154414
      },
      {
        "date": "2024-08-23",
        "close": 121051.96875,
        "direction_boundary": 107809.242188,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-08-30",
        "close": 124078.265625,
        "direction_boundary": 112709.664063,
        "core_momentum": 0.100866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2024-09-06",
        "close": 126158.84375,
        "direction_boundary": 112709.664063,
        "core_momentum": 0.119326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2024-09-13",
        "close": 128806.867188,
        "direction_boundary": 110713.195313,
        "core_momentum": 0.163428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2024-09-20",
        "close": 126537.140625,
        "direction_boundary": 110168.710938,
        "core_momentum": 0.148576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149764
      },
      {
        "date": "2024-09-27",
        "close": 127861.132813,
        "direction_boundary": 109987.210938,
        "core_momentum": 0.162509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2024-10-04",
        "close": 125402.265625,
        "direction_boundary": 106175.773438,
        "core_momentum": 0.181082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2024-10-11",
        "close": 124456.554688,
        "direction_boundary": 107627.75,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2024-10-18",
        "close": 122848.835938,
        "direction_boundary": 106538.765625,
        "core_momentum": 0.15309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2024-10-25",
        "close": 122754.265625,
        "direction_boundary": 112165.171875,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150346
      },
      {
        "date": "2024-11-01",
        "close": 123983.703125,
        "direction_boundary": 110350.195313,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2024-11-08",
        "close": 122754.265625,
        "direction_boundary": 110350.195313,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2024-11-15",
        "close": 121524.835938,
        "direction_boundary": 111257.679688,
        "core_momentum": 0.092283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2024-11-22",
        "close": 121241.117188,
        "direction_boundary": 110531.703125,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2024-11-29",
        "close": 118687.664063,
        "direction_boundary": 110168.710938,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127461
      },
      {
        "date": "2024-12-06",
        "close": 117079.953125,
        "direction_boundary": 110894.695313,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128606
      },
      {
        "date": "2024-12-13",
        "close": 117458.234375,
        "direction_boundary": 112346.671875,
        "core_momentum": 0.045498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128246
      },
      {
        "date": "2024-12-20",
        "close": 117458.234375,
        "direction_boundary": 112165.171875,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128311
      },
      {
        "date": "2024-12-27",
        "close": 118739.9375,
        "direction_boundary": 113004.351563,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126643
      },
      {
        "date": "2025-01-03",
        "close": 118064.726563,
        "direction_boundary": 114483.953125,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126054
      },
      {
        "date": "2025-01-10",
        "close": 117678.890625,
        "direction_boundary": 115963.554688,
        "core_momentum": 0.014792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120825
      },
      {
        "date": "2025-01-17",
        "close": 115267.4375,
        "direction_boundary": 112634.453125,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125221
      },
      {
        "date": "2025-01-24",
        "close": 117582.4375,
        "direction_boundary": 109860.210938,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127621
      },
      {
        "date": "2025-01-31",
        "close": 119125.765625,
        "direction_boundary": 110600.007813,
        "core_momentum": 0.077086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12784
      },
      {
        "date": "2025-02-07",
        "close": 120283.257813,
        "direction_boundary": 108010.710938,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111484
      },
      {
        "date": "2025-02-14",
        "close": 118932.851563,
        "direction_boundary": 105791.3125,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105636
      },
      {
        "date": "2025-02-21",
        "close": 117389.515625,
        "direction_boundary": 106901.015625,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098097
      },
      {
        "date": "2025-02-28",
        "close": 119993.890625,
        "direction_boundary": 107455.859375,
        "core_momentum": 0.116681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096711
      },
      {
        "date": "2025-03-07",
        "close": 117485.984375,
        "direction_boundary": 106531.109375,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096893
      },
      {
        "date": "2025-03-14",
        "close": 120186.804688,
        "direction_boundary": 108010.710938,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097875
      },
      {
        "date": "2025-03-21",
        "close": 123755.75,
        "direction_boundary": 113929.101563,
        "core_momentum": 0.086252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104838
      },
      {
        "date": "2025-03-28",
        "close": 126553.039063,
        "direction_boundary": 111339.804688,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108643
      },
      {
        "date": "2025-04-04",
        "close": 124045.132813,
        "direction_boundary": 110600.007813,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108856
      },
      {
        "date": "2025-04-11",
        "close": 128192.828125,
        "direction_boundary": 110230.101563,
        "core_momentum": 0.162957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2025-04-18",
        "close": 128578.65625,
        "direction_boundary": 110045.15625,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2025-04-25",
        "close": 128096.367188,
        "direction_boundary": 110969.90625,
        "core_momentum": 0.154334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2025-05-02",
        "close": 129832.617188,
        "direction_boundary": 113559.203125,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2025-05-09",
        "close": 129060.953125,
        "direction_boundary": 110045.15625,
        "core_momentum": 0.1728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2025-05-16",
        "close": 127806.992188,
        "direction_boundary": 108935.460938,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115946
      },
      {
        "date": "2025-05-23",
        "close": 125781.375,
        "direction_boundary": 105051.515625,
        "core_momentum": 0.19733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2025-05-30",
        "close": 126938.875,
        "direction_boundary": 108565.554688,
        "core_momentum": 0.169237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114248
      },
      {
        "date": "2025-06-06",
        "close": 129446.78125,
        "direction_boundary": 107640.804688,
        "core_momentum": 0.202581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2025-06-13",
        "close": 128771.578125,
        "direction_boundary": 107270.914063,
        "core_momentum": 0.200433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114791
      },
      {
        "date": "2025-06-20",
        "close": 127903.453125,
        "direction_boundary": 107825.757813,
        "core_momentum": 0.186205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115589
      },
      {
        "date": "2025-06-27",
        "close": 129951.78125,
        "direction_boundary": 106487.898438,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2025-07-04",
        "close": 129656.882813,
        "direction_boundary": 105542.1875,
        "core_momentum": 0.228484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2025-07-11",
        "close": 128477.289063,
        "direction_boundary": 108757.625,
        "core_momentum": 0.181318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2025-07-18",
        "close": 131229.671875,
        "direction_boundary": 109135.914063,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114134
      },
      {
        "date": "2025-07-25",
        "close": 135653.140625,
        "direction_boundary": 109325.0625,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2025-08-01",
        "close": 136832.734375,
        "direction_boundary": 108757.625,
        "core_momentum": 0.258144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2025-08-08",
        "close": 137619.125,
        "direction_boundary": 114053.65625,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2025-08-15",
        "close": 137815.734375,
        "direction_boundary": 117458.234375,
        "core_momentum": 0.173317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116168
      },
      {
        "date": "2025-08-22",
        "close": 141846.0,
        "direction_boundary": 121051.96875,
        "core_momentum": 0.171778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11718
      },
      {
        "date": "2025-08-29",
        "close": 139781.71875,
        "direction_boundary": 124078.265625,
        "core_momentum": 0.126561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2025-09-05",
        "close": 138012.328125,
        "direction_boundary": 126158.84375,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115717
      },
      {
        "date": "2025-09-12",
        "close": 140863.015625,
        "direction_boundary": 128806.867188,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2025-09-19",
        "close": 138995.328125,
        "direction_boundary": 126537.140625,
        "core_momentum": 0.098455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2025-09-26",
        "close": 140273.21875,
        "direction_boundary": 127861.132813,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110385
      },
      {
        "date": "2025-10-03",
        "close": 136242.9375,
        "direction_boundary": 125402.265625,
        "core_momentum": 0.086447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2025-10-10",
        "close": 135653.140625,
        "direction_boundary": 124456.554688,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2025-10-17",
        "close": 137520.828125,
        "direction_boundary": 122848.835938,
        "core_momentum": 0.119431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2025-10-24",
        "close": 138307.21875,
        "direction_boundary": 122754.265625,
        "core_momentum": 0.1267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108225
      },
      {
        "date": "2025-10-31",
        "close": 139781.71875,
        "direction_boundary": 123983.703125,
        "core_momentum": 0.12742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107741
      },
      {
        "date": "2025-11-07",
        "close": 142140.90625,
        "direction_boundary": 122754.265625,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108627
      },
      {
        "date": "2025-11-14",
        "close": 144008.59375,
        "direction_boundary": 121524.835938,
        "core_momentum": 0.185014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107569
      },
      {
        "date": "2025-11-21",
        "close": 146269.46875,
        "direction_boundary": 121241.117188,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2025-11-28",
        "close": 146760.96875,
        "direction_boundary": 118687.664063,
        "core_momentum": 0.236531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2025-12-05",
        "close": 139585.109375,
        "direction_boundary": 117079.953125,
        "core_momentum": 0.19222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2025-12-12",
        "close": 141551.109375,
        "direction_boundary": 117458.234375,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128082
      },
      {
        "date": "2025-12-19",
        "close": 141944.296875,
        "direction_boundary": 117458.234375,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2025-12-26",
        "close": 141846.0,
        "direction_boundary": 118739.9375,
        "core_momentum": 0.194594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2026-01-02",
        "close": 142900.0,
        "direction_boundary": 118064.726563,
        "core_momentum": 0.210353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2026-01-09",
        "close": 143100.0,
        "direction_boundary": 117678.890625,
        "core_momentum": 0.216021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2026-01-16",
        "close": 149300.0,
        "direction_boundary": 115267.4375,
        "core_momentum": 0.295249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2026-01-23",
        "close": 143400.0,
        "direction_boundary": 117582.4375,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2026-01-30",
        "close": 143500.0,
        "direction_boundary": 119125.765625,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2026-02-06",
        "close": 146200.0,
        "direction_boundary": 120283.257813,
        "core_momentum": 0.215464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2026-02-13",
        "close": 143400.0,
        "direction_boundary": 118932.851563,
        "core_momentum": 0.205722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145963
      },
      {
        "date": "2026-02-20",
        "close": 144200.0,
        "direction_boundary": 117389.515625,
        "core_momentum": 0.228389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140733
      },
      {
        "date": "2026-02-27",
        "close": 145300.0,
        "direction_boundary": 119993.890625,
        "core_momentum": 0.210895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139273
      },
      {
        "date": "2026-03-06",
        "close": 143600.0,
        "direction_boundary": 117485.984375,
        "core_momentum": 0.222273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139081
      },
      {
        "date": "2026-03-13",
        "close": 143900.0,
        "direction_boundary": 120186.804688,
        "core_momentum": 0.197303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2026-03-20",
        "close": 142100.0,
        "direction_boundary": 123755.75,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-03-27",
        "close": 136800.0,
        "direction_boundary": 126553.039063,
        "core_momentum": 0.08097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145849
      },
      {
        "date": "2026-04-03",
        "close": 136100.0,
        "direction_boundary": 124045.132813,
        "core_momentum": 0.097181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140261
      },
      {
        "date": "2026-04-10",
        "close": 137000.0,
        "direction_boundary": 128192.828125,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14041
      },
      {
        "date": "2026-04-17",
        "close": 135200.0,
        "direction_boundary": 128578.65625,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140271
      },
      {
        "date": "2026-04-24",
        "close": 133100.0,
        "direction_boundary": 128096.367188,
        "core_momentum": 0.039061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141457
      },
      {
        "date": "2026-05-01",
        "close": 128472.46875,
        "direction_boundary": 129832.617188,
        "core_momentum": -0.010476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2026-05-08",
        "close": 126314.914063,
        "direction_boundary": 129060.953125,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2026-05-15",
        "close": 123568.9375,
        "direction_boundary": 127806.992188,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2026-05-22",
        "close": 119449.976563,
        "direction_boundary": 125781.375,
        "core_momentum": -0.050337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147305
      },
      {
        "date": "2026-05-29",
        "close": 124941.929688,
        "direction_boundary": 126938.875,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2026-06-05",
        "close": 117096.28125,
        "direction_boundary": 129446.78125,
        "core_momentum": -0.09541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172873
      },
      {
        "date": "2026-06-12",
        "close": 121215.242188,
        "direction_boundary": 128771.578125,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2026-06-19",
        "close": 120038.398438,
        "direction_boundary": 127903.453125,
        "core_momentum": -0.061492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2026-06-26",
        "close": 125040.0,
        "direction_boundary": 129951.78125,
        "core_momentum": -0.037797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2026-07-03",
        "close": 128300.0,
        "direction_boundary": 129656.882813,
        "core_momentum": -0.010465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195159
      },
      {
        "date": "2026-07-10",
        "close": 129800.0,
        "direction_boundary": 128477.289063,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196252
      },
      {
        "date": "2026-07-17",
        "close": 133400.0,
        "direction_boundary": 131229.671875,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190185
      },
      {
        "date": "2026-07-24",
        "close": 134600.0,
        "direction_boundary": 135653.140625,
        "core_momentum": -0.007763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183701
      },
      {
        "date": "2026-07-31",
        "close": 134700.0,
        "direction_boundary": 136832.734375,
        "core_momentum": -0.015586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183703
      },
      {
        "date": "2026-08-07",
        "close": 129800.0,
        "direction_boundary": 137619.125,
        "core_momentum": -0.056817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105994.273438,
        "volume": 113505
      },
      {
        "date": "2023-08-25",
        "close": 107809.242188,
        "volume": 77845
      },
      {
        "date": "2023-09-01",
        "close": 112709.664063,
        "volume": 96005
      },
      {
        "date": "2023-09-08",
        "close": 112709.664063,
        "volume": 85600
      },
      {
        "date": "2023-09-15",
        "close": 110713.195313,
        "volume": 91290
      },
      {
        "date": "2023-09-22",
        "close": 110168.710938,
        "volume": 56380
      },
      {
        "date": "2023-09-29",
        "close": 109987.210938,
        "volume": 92565
      },
      {
        "date": "2023-10-06",
        "close": 106175.773438,
        "volume": 99220
      },
      {
        "date": "2023-10-13",
        "close": 107627.75,
        "volume": 61315
      },
      {
        "date": "2023-10-20",
        "close": 106538.765625,
        "volume": 92990
      },
      {
        "date": "2023-10-27",
        "close": 112165.171875,
        "volume": 133970
      },
      {
        "date": "2023-11-03",
        "close": 110350.195313,
        "volume": 116540
      },
      {
        "date": "2023-11-10",
        "close": 110350.195313,
        "volume": 106155
      },
      {
        "date": "2023-11-17",
        "close": 111257.679688,
        "volume": 93595
      },
      {
        "date": "2023-11-24",
        "close": 110531.703125,
        "volume": 65240
      },
      {
        "date": "2023-12-01",
        "close": 110168.710938,
        "volume": 113885
      },
      {
        "date": "2023-12-08",
        "close": 110894.695313,
        "volume": 84870
      },
      {
        "date": "2023-12-15",
        "close": 112346.671875,
        "volume": 77495
      },
      {
        "date": "2023-12-22",
        "close": 112165.171875,
        "volume": 80815
      },
      {
        "date": "2023-12-29",
        "close": 113004.351563,
        "volume": 79760
      },
      {
        "date": "2024-01-05",
        "close": 114483.953125,
        "volume": 32280
      },
      {
        "date": "2024-01-12",
        "close": 115963.554688,
        "volume": 59835
      },
      {
        "date": "2024-01-19",
        "close": 112634.453125,
        "volume": 57885
      },
      {
        "date": "2024-01-26",
        "close": 109860.210938,
        "volume": 93510
      },
      {
        "date": "2024-02-02",
        "close": 110600.007813,
        "volume": 103020
      },
      {
        "date": "2024-02-09",
        "close": 108010.710938,
        "volume": 94635
      },
      {
        "date": "2024-02-16",
        "close": 105791.3125,
        "volume": 102840
      },
      {
        "date": "2024-02-23",
        "close": 106901.015625,
        "volume": 109880
      },
      {
        "date": "2024-03-01",
        "close": 107455.859375,
        "volume": 166315
      },
      {
        "date": "2024-03-08",
        "close": 106531.109375,
        "volume": 127970
      },
      {
        "date": "2024-03-15",
        "close": 108010.710938,
        "volume": 131965
      },
      {
        "date": "2024-03-22",
        "close": 113929.101563,
        "volume": 113870
      },
      {
        "date": "2024-03-29",
        "close": 111339.804688,
        "volume": 104265
      },
      {
        "date": "2024-04-05",
        "close": 110600.007813,
        "volume": 97455
      },
      {
        "date": "2024-04-12",
        "close": 110230.101563,
        "volume": 111655
      },
      {
        "date": "2024-04-19",
        "close": 110045.15625,
        "volume": 111865
      },
      {
        "date": "2024-04-26",
        "close": 110969.90625,
        "volume": 91755
      },
      {
        "date": "2024-05-03",
        "close": 113559.203125,
        "volume": 75450
      },
      {
        "date": "2024-05-10",
        "close": 110045.15625,
        "volume": 88575
      },
      {
        "date": "2024-05-17",
        "close": 108935.460938,
        "volume": 99090
      },
      {
        "date": "2024-05-24",
        "close": 105051.515625,
        "volume": 127880
      },
      {
        "date": "2024-05-31",
        "close": 108565.554688,
        "volume": 269785
      },
      {
        "date": "2024-06-07",
        "close": 107640.804688,
        "volume": 123340
      },
      {
        "date": "2024-06-14",
        "close": 107270.914063,
        "volume": 90385
      },
      {
        "date": "2024-06-21",
        "close": 107825.757813,
        "volume": 94260
      },
      {
        "date": "2024-06-28",
        "close": 106487.898438,
        "volume": 149815
      },
      {
        "date": "2024-07-05",
        "close": 105542.1875,
        "volume": 118545
      },
      {
        "date": "2024-07-12",
        "close": 108757.625,
        "volume": 110695
      },
      {
        "date": "2024-07-19",
        "close": 109135.914063,
        "volume": 64935
      },
      {
        "date": "2024-07-26",
        "close": 109325.0625,
        "volume": 104395
      },
      {
        "date": "2024-08-02",
        "close": 108757.625,
        "volume": 149315
      },
      {
        "date": "2024-08-09",
        "close": 114053.65625,
        "volume": 255785
      },
      {
        "date": "2024-08-16",
        "close": 117458.234375,
        "volume": 123425
      },
      {
        "date": "2024-08-23",
        "close": 121051.96875,
        "volume": 129870
      },
      {
        "date": "2024-08-30",
        "close": 124078.265625,
        "volume": 166485
      },
      {
        "date": "2024-09-06",
        "close": 126158.84375,
        "volume": 108700
      },
      {
        "date": "2024-09-13",
        "close": 128806.867188,
        "volume": 147575
      },
      {
        "date": "2024-09-20",
        "close": 126537.140625,
        "volume": 100270
      },
      {
        "date": "2024-09-27",
        "close": 127861.132813,
        "volume": 65281
      },
      {
        "date": "2024-10-04",
        "close": 125402.265625,
        "volume": 115376
      },
      {
        "date": "2024-10-11",
        "close": 124456.554688,
        "volume": 83112
      },
      {
        "date": "2024-10-18",
        "close": 122848.835938,
        "volume": 64895
      },
      {
        "date": "2024-10-25",
        "close": 122754.265625,
        "volume": 86441
      },
      {
        "date": "2024-11-01",
        "close": 123983.703125,
        "volume": 82965
      },
      {
        "date": "2024-11-08",
        "close": 122754.265625,
        "volume": 68513
      },
      {
        "date": "2024-11-15",
        "close": 121524.835938,
        "volume": 95100
      },
      {
        "date": "2024-11-22",
        "close": 121241.117188,
        "volume": 104336
      },
      {
        "date": "2024-11-29",
        "close": 118687.664063,
        "volume": 213171
      },
      {
        "date": "2024-12-06",
        "close": 117079.953125,
        "volume": 96926
      },
      {
        "date": "2024-12-13",
        "close": 117458.234375,
        "volume": 88576
      },
      {
        "date": "2024-12-20",
        "close": 117458.234375,
        "volume": 83714
      },
      {
        "date": "2024-12-27",
        "close": 118739.9375,
        "volume": 61559
      },
      {
        "date": "2025-01-03",
        "close": 118064.726563,
        "volume": 21505
      },
      {
        "date": "2025-01-10",
        "close": 117678.890625,
        "volume": 85460
      },
      {
        "date": "2025-01-17",
        "close": 115267.4375,
        "volume": 79779
      },
      {
        "date": "2025-01-24",
        "close": 117582.4375,
        "volume": 104001
      },
      {
        "date": "2025-01-31",
        "close": 119125.765625,
        "volume": 107861
      },
      {
        "date": "2025-02-07",
        "close": 120283.257813,
        "volume": 95247
      },
      {
        "date": "2025-02-14",
        "close": 118932.851563,
        "volume": 86536
      },
      {
        "date": "2025-02-21",
        "close": 117389.515625,
        "volume": 105373
      },
      {
        "date": "2025-02-28",
        "close": 119993.890625,
        "volume": 123420
      },
      {
        "date": "2025-03-07",
        "close": 117485.984375,
        "volume": 87142
      },
      {
        "date": "2025-03-14",
        "close": 120186.804688,
        "volume": 98749
      },
      {
        "date": "2025-03-21",
        "close": 123755.75,
        "volume": 93877
      },
      {
        "date": "2025-03-28",
        "close": 126553.039063,
        "volume": 87698
      },
      {
        "date": "2025-04-04",
        "close": 124045.132813,
        "volume": 119479
      },
      {
        "date": "2025-04-11",
        "close": 128192.828125,
        "volume": 150988
      },
      {
        "date": "2025-04-18",
        "close": 128578.65625,
        "volume": 89751
      },
      {
        "date": "2025-04-25",
        "close": 128096.367188,
        "volume": 91389
      },
      {
        "date": "2025-05-02",
        "close": 129832.617188,
        "volume": 72698
      },
      {
        "date": "2025-05-09",
        "close": 129060.953125,
        "volume": 68970
      },
      {
        "date": "2025-05-16",
        "close": 127806.992188,
        "volume": 81531
      },
      {
        "date": "2025-05-23",
        "close": 125781.375,
        "volume": 85442
      },
      {
        "date": "2025-05-30",
        "close": 126938.875,
        "volume": 92674
      },
      {
        "date": "2025-06-06",
        "close": 129446.78125,
        "volume": 63737
      },
      {
        "date": "2025-06-13",
        "close": 128771.578125,
        "volume": 102196
      },
      {
        "date": "2025-06-20",
        "close": 127903.453125,
        "volume": 114474
      },
      {
        "date": "2025-06-27",
        "close": 129951.78125,
        "volume": 132858
      },
      {
        "date": "2025-07-04",
        "close": 129656.882813,
        "volume": 185019
      },
      {
        "date": "2025-07-11",
        "close": 128477.289063,
        "volume": 113209
      },
      {
        "date": "2025-07-18",
        "close": 131229.671875,
        "volume": 101038
      },
      {
        "date": "2025-07-25",
        "close": 135653.140625,
        "volume": 92722
      },
      {
        "date": "2025-08-01",
        "close": 136832.734375,
        "volume": 106572
      },
      {
        "date": "2025-08-08",
        "close": 137619.125,
        "volume": 120885
      },
      {
        "date": "2025-08-15",
        "close": 137815.734375,
        "volume": 98246
      },
      {
        "date": "2025-08-22",
        "close": 141846.0,
        "volume": 113657
      },
      {
        "date": "2025-08-29",
        "close": 139781.71875,
        "volume": 96872
      },
      {
        "date": "2025-09-05",
        "close": 138012.328125,
        "volume": 98486
      },
      {
        "date": "2025-09-12",
        "close": 140863.015625,
        "volume": 105875
      },
      {
        "date": "2025-09-19",
        "close": 138995.328125,
        "volume": 124714
      },
      {
        "date": "2025-09-26",
        "close": 140273.21875,
        "volume": 73659
      },
      {
        "date": "2025-10-03",
        "close": 136242.9375,
        "volume": 95460
      },
      {
        "date": "2025-10-10",
        "close": 135653.140625,
        "volume": 70523
      },
      {
        "date": "2025-10-17",
        "close": 137520.828125,
        "volume": 53483
      },
      {
        "date": "2025-10-24",
        "close": 138307.21875,
        "volume": 84568
      },
      {
        "date": "2025-10-31",
        "close": 139781.71875,
        "volume": 93616
      },
      {
        "date": "2025-11-07",
        "close": 142140.90625,
        "volume": 92318
      },
      {
        "date": "2025-11-14",
        "close": 144008.59375,
        "volume": 79281
      },
      {
        "date": "2025-11-21",
        "close": 146269.46875,
        "volume": 117236
      },
      {
        "date": "2025-11-28",
        "close": 146760.96875,
        "volume": 74612
      },
      {
        "date": "2025-12-05",
        "close": 139585.109375,
        "volume": 90035
      },
      {
        "date": "2025-12-12",
        "close": 141551.109375,
        "volume": 100814
      },
      {
        "date": "2025-12-19",
        "close": 141944.296875,
        "volume": 92101
      },
      {
        "date": "2025-12-26",
        "close": 141846.0,
        "volume": 66593
      },
      {
        "date": "2026-01-02",
        "close": 142900.0,
        "volume": 51860
      },
      {
        "date": "2026-01-09",
        "close": 143100.0,
        "volume": 102683
      },
      {
        "date": "2026-01-16",
        "close": 149300.0,
        "volume": 151880
      },
      {
        "date": "2026-01-23",
        "close": 143400.0,
        "volume": 195864
      },
      {
        "date": "2026-01-30",
        "close": 143500.0,
        "volume": 153541
      },
      {
        "date": "2026-02-06",
        "close": 146200.0,
        "volume": 114569
      },
      {
        "date": "2026-02-13",
        "close": 143400.0,
        "volume": 99789
      },
      {
        "date": "2026-02-20",
        "close": 144200.0,
        "volume": 115271
      },
      {
        "date": "2026-02-27",
        "close": 145300.0,
        "volume": 146433
      },
      {
        "date": "2026-03-06",
        "close": 143600.0,
        "volume": 137443
      },
      {
        "date": "2026-03-13",
        "close": 143900.0,
        "volume": 114894
      },
      {
        "date": "2026-03-20",
        "close": 142100.0,
        "volume": 93585
      },
      {
        "date": "2026-03-27",
        "close": 136800.0,
        "volume": 173126
      },
      {
        "date": "2026-04-03",
        "close": 136100.0,
        "volume": 160509
      },
      {
        "date": "2026-04-10",
        "close": 137000.0,
        "volume": 91117
      },
      {
        "date": "2026-04-17",
        "close": 135200.0,
        "volume": 131195
      },
      {
        "date": "2026-04-24",
        "close": 133100.0,
        "volume": 125727
      },
      {
        "date": "2026-05-01",
        "close": 128472.46875,
        "volume": 125954
      },
      {
        "date": "2026-05-08",
        "close": 126314.914063,
        "volume": 90344
      },
      {
        "date": "2026-05-15",
        "close": 123568.9375,
        "volume": 163933
      },
      {
        "date": "2026-05-22",
        "close": 119449.976563,
        "volume": 185062
      },
      {
        "date": "2026-05-29",
        "close": 124941.929688,
        "volume": 242580
      },
      {
        "date": "2026-06-05",
        "close": 117096.28125,
        "volume": 42083
      },
      {
        "date": "2026-06-12",
        "close": 121215.242188,
        "volume": 45174
      },
      {
        "date": "2026-06-19",
        "close": 120038.398438,
        "volume": 39977
      },
      {
        "date": "2026-06-26",
        "close": 125040.0,
        "volume": 74782
      },
      {
        "date": "2026-07-03",
        "close": 128300.0,
        "volume": 35115
      },
      {
        "date": "2026-07-10",
        "close": 129800.0,
        "volume": 157867
      },
      {
        "date": "2026-07-17",
        "close": 133400.0,
        "volume": 192819
      },
      {
        "date": "2026-07-24",
        "close": 134600.0,
        "volume": 130731
      },
      {
        "date": "2026-07-31",
        "close": 134700.0,
        "volume": 170131
      },
      {
        "date": "2026-08-07",
        "close": 129800.0,
        "volume": 136811
      }
    ],
    "sharemaestro_context": {
      "trend": 133994.604948,
      "fair_value": 123625.235928,
      "market_activity": 5.011902,
      "market_dynamics": 0.823663,
      "relative_strength": -22.193683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.030324,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.107023,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.092737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056182,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.022049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114029,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.06853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.107803
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.016181
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.012808
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.003466
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.166995
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.001342
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.027735
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.035661
      }
    ]
  }
}