{
  "ticker": {
    "uuid": "039890cb-775c-4b4f-9740-3deac496b120",
    "symbol": "3131",
    "name": "Grand Process Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 2535.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1409.066162,
    "boundary_margin": 0.799064,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.702146,
    "volatility_stability": 1.2461,
    "risk_context": 0.1424,
    "current_regime": {
      "move": 0.608509,
      "interruption": -0.36232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 478.526764,
        "direction_boundary": 216.808762,
        "core_momentum": 1.207138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521037
      },
      {
        "date": "2023-08-18",
        "close": 547.434692,
        "direction_boundary": 222.857071,
        "core_momentum": 1.456439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537694
      },
      {
        "date": "2023-08-25",
        "close": 507.238403,
        "direction_boundary": 238.675735,
        "core_momentum": 1.12522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558257
      },
      {
        "date": "2023-09-01",
        "close": 511.066589,
        "direction_boundary": 230.766388,
        "core_momentum": 1.214649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559021
      },
      {
        "date": "2023-09-08",
        "close": 497.667816,
        "direction_boundary": 266.125793,
        "core_momentum": 0.870047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563378
      },
      {
        "date": "2023-09-15",
        "close": 484.269104,
        "direction_boundary": 254.494415,
        "core_momentum": 0.902867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556961
      },
      {
        "date": "2023-09-22",
        "close": 469.9133,
        "direction_boundary": 250.307068,
        "core_momentum": 0.877347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557456
      },
      {
        "date": "2023-09-29",
        "close": 485.226135,
        "direction_boundary": 223.322327,
        "core_momentum": 1.172761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554648
      },
      {
        "date": "2023-10-06",
        "close": 481.397949,
        "direction_boundary": 194.476517,
        "core_momentum": 1.475353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555212
      },
      {
        "date": "2023-10-13",
        "close": 465.606567,
        "direction_boundary": 202.851105,
        "core_momentum": 1.295312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560035
      },
      {
        "date": "2023-10-20",
        "close": 435.937897,
        "direction_boundary": 176.796829,
        "core_momentum": 1.465756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565018
      },
      {
        "date": "2023-10-27",
        "close": 429.717041,
        "direction_boundary": 165.165466,
        "core_momentum": 1.601737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565594
      },
      {
        "date": "2023-11-03",
        "close": 443.59436,
        "direction_boundary": 163.304443,
        "core_momentum": 1.716364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56521
      },
      {
        "date": "2023-11-10",
        "close": 454.600433,
        "direction_boundary": 173.074814,
        "core_momentum": 1.626612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557975
      },
      {
        "date": "2023-11-17",
        "close": 478.048248,
        "direction_boundary": 192.150253,
        "core_momentum": 1.487888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560476
      },
      {
        "date": "2023-11-24",
        "close": 484.269104,
        "direction_boundary": 214.947723,
        "core_momentum": 1.252962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462747
      },
      {
        "date": "2023-12-01",
        "close": 531.164734,
        "direction_boundary": 217.739258,
        "core_momentum": 1.439453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453747
      },
      {
        "date": "2023-12-08",
        "close": 534.992981,
        "direction_boundary": 224.718079,
        "core_momentum": 1.38073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453783
      },
      {
        "date": "2023-12-15",
        "close": 512.980713,
        "direction_boundary": 220.996048,
        "core_momentum": 1.321221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45691
      },
      {
        "date": "2023-12-22",
        "close": 560.833435,
        "direction_boundary": 216.343506,
        "core_momentum": 1.592328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47087
      },
      {
        "date": "2023-12-29",
        "close": 570.403931,
        "direction_boundary": 209.364685,
        "core_momentum": 1.724452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467869
      },
      {
        "date": "2024-01-05",
        "close": 510.109528,
        "direction_boundary": 211.225708,
        "core_momentum": 1.414997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493639
      },
      {
        "date": "2024-01-12",
        "close": 509.152496,
        "direction_boundary": 216.343506,
        "core_momentum": 1.353445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483719
      },
      {
        "date": "2024-01-19",
        "close": 579.974487,
        "direction_boundary": 214.017227,
        "core_momentum": 1.709943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517907
      },
      {
        "date": "2024-01-26",
        "close": 621.127747,
        "direction_boundary": 214.482483,
        "core_momentum": 1.895937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502343
      },
      {
        "date": "2024-02-02",
        "close": 641.225891,
        "direction_boundary": 228.90538,
        "core_momentum": 1.801271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464302
      },
      {
        "date": "2024-02-09",
        "close": 615.385437,
        "direction_boundary": 229.370651,
        "core_momentum": 1.68293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425203
      },
      {
        "date": "2024-02-16",
        "close": 685.250366,
        "direction_boundary": 226.579117,
        "core_momentum": 2.024332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410752
      },
      {
        "date": "2024-02-23",
        "close": 811.58136,
        "direction_boundary": 238.210464,
        "core_momentum": 2.406993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448585
      },
      {
        "date": "2024-03-01",
        "close": 830.722473,
        "direction_boundary": 246.119812,
        "core_momentum": 2.375277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448376
      },
      {
        "date": "2024-03-08",
        "close": 860.391174,
        "direction_boundary": 247.515594,
        "core_momentum": 2.476109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444063
      },
      {
        "date": "2024-03-15",
        "close": 810.624329,
        "direction_boundary": 274.500336,
        "core_momentum": 1.95309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453257
      },
      {
        "date": "2024-03-22",
        "close": 886.231567,
        "direction_boundary": 293.575775,
        "core_momentum": 2.018749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457151
      },
      {
        "date": "2024-03-29",
        "close": 841.250122,
        "direction_boundary": 287.062256,
        "core_momentum": 1.930549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46907
      },
      {
        "date": "2024-04-05",
        "close": 931.213135,
        "direction_boundary": 286.596985,
        "core_momentum": 2.249208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47995
      },
      {
        "date": "2024-04-12",
        "close": 961.838806,
        "direction_boundary": 289.853729,
        "core_momentum": 2.318359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47246
      },
      {
        "date": "2024-04-19",
        "close": 985.765198,
        "direction_boundary": 313.116516,
        "core_momentum": 2.148238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452809
      },
      {
        "date": "2024-04-26",
        "close": 1124.537964,
        "direction_boundary": 310.790222,
        "core_momentum": 2.618318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468336
      },
      {
        "date": "2024-05-03",
        "close": 1047.973633,
        "direction_boundary": 322.4216,
        "core_momentum": 2.250321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491526
      },
      {
        "date": "2024-05-10",
        "close": 976.194641,
        "direction_boundary": 348.01059,
        "core_momentum": 1.805072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51224
      },
      {
        "date": "2024-05-17",
        "close": 1028.83252,
        "direction_boundary": 348.01059,
        "core_momentum": 1.956325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51243
      },
      {
        "date": "2024-05-24",
        "close": 1129.323242,
        "direction_boundary": 438.735291,
        "core_momentum": 1.574042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519288
      },
      {
        "date": "2024-05-31",
        "close": 1057.544189,
        "direction_boundary": 491.309082,
        "core_momentum": 1.152503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529028
      },
      {
        "date": "2024-06-07",
        "close": 1234.599121,
        "direction_boundary": 493.170135,
        "core_momentum": 1.503394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557115
      },
      {
        "date": "2024-06-14",
        "close": 1225.028564,
        "direction_boundary": 505.266754,
        "core_momentum": 1.424518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549975
      },
      {
        "date": "2024-06-21",
        "close": 1201.102173,
        "direction_boundary": 523.876953,
        "core_momentum": 1.292718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548649
      },
      {
        "date": "2024-06-28",
        "close": 1296.807617,
        "direction_boundary": 505.266754,
        "core_momentum": 1.56658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552199
      },
      {
        "date": "2024-07-05",
        "close": 1497.788818,
        "direction_boundary": 518.293945,
        "core_momentum": 1.889844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533035
      },
      {
        "date": "2024-07-12",
        "close": 1296.807617,
        "direction_boundary": 554.58374,
        "core_momentum": 1.338344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589618
      },
      {
        "date": "2024-07-19",
        "close": 1349.445679,
        "direction_boundary": 559.236328,
        "core_momentum": 1.413015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573823
      },
      {
        "date": "2024-07-26",
        "close": 1493.003662,
        "direction_boundary": 625.913025,
        "core_momentum": 1.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579659
      },
      {
        "date": "2024-08-02",
        "close": 1374.022461,
        "direction_boundary": 546.4776,
        "core_momentum": 1.514325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601878
      },
      {
        "date": "2024-08-09",
        "close": 1635.280273,
        "direction_boundary": 478.526764,
        "core_momentum": 2.417322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625044
      },
      {
        "date": "2024-08-16",
        "close": 1906.214233,
        "direction_boundary": 547.434692,
        "core_momentum": 2.482085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638368
      },
      {
        "date": "2024-08-23",
        "close": 1959.43335,
        "direction_boundary": 507.238403,
        "core_momentum": 2.862944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61035
      },
      {
        "date": "2024-08-30",
        "close": 1906.214233,
        "direction_boundary": 511.066589,
        "core_momentum": 2.729874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61616
      },
      {
        "date": "2024-09-06",
        "close": 1615.927856,
        "direction_boundary": 497.667816,
        "core_momentum": 2.247001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674008
      },
      {
        "date": "2024-09-13",
        "close": 1886.861816,
        "direction_boundary": 484.269104,
        "core_momentum": 2.896308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686215
      },
      {
        "date": "2024-09-20",
        "close": 1877.185547,
        "direction_boundary": 469.9133,
        "core_momentum": 2.994749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683092
      },
      {
        "date": "2024-09-27",
        "close": 1732.042358,
        "direction_boundary": 485.226135,
        "core_momentum": 2.569557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690909
      },
      {
        "date": "2024-10-04",
        "close": 1669.146973,
        "direction_boundary": 481.397949,
        "core_momentum": 2.467291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688016
      },
      {
        "date": "2024-10-11",
        "close": 1790.099609,
        "direction_boundary": 465.606567,
        "core_momentum": 2.844661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691069
      },
      {
        "date": "2024-10-18",
        "close": 1586.899048,
        "direction_boundary": 435.937897,
        "core_momentum": 2.640195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719478
      },
      {
        "date": "2024-10-25",
        "close": 1577.2229,
        "direction_boundary": 429.717041,
        "core_momentum": 2.670376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701187
      },
      {
        "date": "2024-11-01",
        "close": 1640.118286,
        "direction_boundary": 443.59436,
        "core_momentum": 2.697338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691482
      },
      {
        "date": "2024-11-08",
        "close": 1712.689819,
        "direction_boundary": 454.600433,
        "core_momentum": 2.767462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680405
      },
      {
        "date": "2024-11-15",
        "close": 1693.337402,
        "direction_boundary": 478.048248,
        "core_momentum": 2.542189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680371
      },
      {
        "date": "2024-11-22",
        "close": 1630.442017,
        "direction_boundary": 484.269104,
        "core_momentum": 2.36681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676109
      },
      {
        "date": "2024-11-29",
        "close": 1591.737183,
        "direction_boundary": 531.164734,
        "core_momentum": 1.996692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668706
      },
      {
        "date": "2024-12-06",
        "close": 1698.175659,
        "direction_boundary": 534.992981,
        "core_momentum": 2.174202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642389
      },
      {
        "date": "2024-12-13",
        "close": 1727.204224,
        "direction_boundary": 512.980713,
        "core_momentum": 2.366996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641761
      },
      {
        "date": "2024-12-20",
        "close": 1615.927856,
        "direction_boundary": 560.833435,
        "core_momentum": 1.881297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649813
      },
      {
        "date": "2024-12-27",
        "close": 1378.860474,
        "direction_boundary": 570.403931,
        "core_momentum": 1.41734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683611
      },
      {
        "date": "2025-01-03",
        "close": 1354.669922,
        "direction_boundary": 510.109528,
        "core_momentum": 1.655645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652643
      },
      {
        "date": "2025-01-10",
        "close": 1451.432129,
        "direction_boundary": 509.152496,
        "core_momentum": 1.850683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627489
      },
      {
        "date": "2025-01-17",
        "close": 1364.346313,
        "direction_boundary": 579.974487,
        "core_momentum": 1.352425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631823
      },
      {
        "date": "2025-01-24",
        "close": 1441.755859,
        "direction_boundary": 621.127747,
        "core_momentum": 1.321191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620295
      },
      {
        "date": "2025-02-07",
        "close": 1272.422119,
        "direction_boundary": 641.225891,
        "core_momentum": 0.984359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633902
      },
      {
        "date": "2025-02-14",
        "close": 1204.688721,
        "direction_boundary": 615.385437,
        "core_momentum": 0.957617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583511
      },
      {
        "date": "2025-02-21",
        "close": 1335.317505,
        "direction_boundary": 685.250366,
        "core_momentum": 0.948656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558671
      },
      {
        "date": "2025-02-28",
        "close": 1228.87915,
        "direction_boundary": 811.58136,
        "core_momentum": 0.514179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563382
      },
      {
        "date": "2025-03-07",
        "close": 1136.9552,
        "direction_boundary": 830.722473,
        "core_momentum": 0.368634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569363
      },
      {
        "date": "2025-03-14",
        "close": 1035.35498,
        "direction_boundary": 860.391174,
        "core_momentum": 0.203354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540749
      },
      {
        "date": "2025-03-21",
        "close": 1025.678711,
        "direction_boundary": 810.624329,
        "core_momentum": 0.265295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480827
      },
      {
        "date": "2025-03-28",
        "close": 964.718567,
        "direction_boundary": 886.231567,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48285
      },
      {
        "date": "2025-04-04",
        "close": 946.333801,
        "direction_boundary": 841.250122,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476357
      },
      {
        "date": "2025-04-11",
        "close": 842.798218,
        "direction_boundary": 931.213135,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493169
      },
      {
        "date": "2025-04-18",
        "close": 777.967651,
        "direction_boundary": 961.838806,
        "core_momentum": -0.191166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478269
      },
      {
        "date": "2025-04-25",
        "close": 870.859314,
        "direction_boundary": 985.765198,
        "core_momentum": -0.116565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500873
      },
      {
        "date": "2025-05-02",
        "close": 899.887878,
        "direction_boundary": 1124.537964,
        "core_momentum": -0.199771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506384
      },
      {
        "date": "2025-05-09",
        "close": 874.729797,
        "direction_boundary": 1047.973633,
        "core_momentum": -0.165313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498799
      },
      {
        "date": "2025-05-16",
        "close": 1035.35498,
        "direction_boundary": 976.194641,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559287
      },
      {
        "date": "2025-05-23",
        "close": 1190.174316,
        "direction_boundary": 1028.83252,
        "core_momentum": 0.15682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601088
      },
      {
        "date": "2025-05-30",
        "close": 1151.469482,
        "direction_boundary": 1129.323242,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600738
      },
      {
        "date": "2025-06-06",
        "close": 1257.907837,
        "direction_boundary": 1057.544189,
        "core_momentum": 0.189461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616772
      },
      {
        "date": "2025-06-13",
        "close": 1490.137085,
        "direction_boundary": 1234.599121,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657557
      },
      {
        "date": "2025-06-20",
        "close": 1451.432129,
        "direction_boundary": 1225.028564,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657403
      },
      {
        "date": "2025-06-27",
        "close": 1596.575317,
        "direction_boundary": 1201.102173,
        "core_momentum": 0.329259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666178
      },
      {
        "date": "2025-07-04",
        "close": 1553.032471,
        "direction_boundary": 1296.807617,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627618
      },
      {
        "date": "2025-07-11",
        "close": 1553.032471,
        "direction_boundary": 1497.788818,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626841
      },
      {
        "date": "2025-07-18",
        "close": 1596.575317,
        "direction_boundary": 1296.807617,
        "core_momentum": 0.231158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621029
      },
      {
        "date": "2025-07-25",
        "close": 1490.137085,
        "direction_boundary": 1349.445679,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622607
      },
      {
        "date": "2025-08-01",
        "close": 1463.072157,
        "direction_boundary": 1493.003662,
        "core_momentum": -0.020048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61871
      },
      {
        "date": "2025-08-08",
        "close": 1409.066162,
        "direction_boundary": 1374.022461,
        "core_momentum": 0.025504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594666
      },
      {
        "date": "2025-08-15",
        "close": 1364.879395,
        "direction_boundary": 1635.280273,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590995
      },
      {
        "date": "2025-08-22",
        "close": 1379.608276,
        "direction_boundary": 1906.214233,
        "core_momentum": -0.276257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573957
      },
      {
        "date": "2025-08-29",
        "close": 1487.620361,
        "direction_boundary": 1959.43335,
        "core_momentum": -0.240791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569441
      },
      {
        "date": "2025-09-05",
        "close": 1502.349243,
        "direction_boundary": 1906.214233,
        "core_momentum": -0.211868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55606
      },
      {
        "date": "2025-09-12",
        "close": 1379.608276,
        "direction_boundary": 1615.927856,
        "core_momentum": -0.146244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553029
      },
      {
        "date": "2025-09-19",
        "close": 1467.981812,
        "direction_boundary": 1886.861816,
        "core_momentum": -0.221998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556619
      },
      {
        "date": "2025-09-26",
        "close": 1458.162476,
        "direction_boundary": 1877.185547,
        "core_momentum": -0.223219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546962
      },
      {
        "date": "2025-10-03",
        "close": 1512.168579,
        "direction_boundary": 1732.042358,
        "core_momentum": -0.126945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545253
      },
      {
        "date": "2025-10-10",
        "close": 1718.373413,
        "direction_boundary": 1669.146973,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530086
      },
      {
        "date": "2025-10-17",
        "close": 1521.987793,
        "direction_boundary": 1790.099609,
        "core_momentum": -0.149775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549574
      },
      {
        "date": "2025-10-24",
        "close": 1438.523926,
        "direction_boundary": 1586.899048,
        "core_momentum": -0.0935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54609
      },
      {
        "date": "2025-10-31",
        "close": 1428.704712,
        "direction_boundary": 1577.2229,
        "core_momentum": -0.094164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546898
      },
      {
        "date": "2025-11-07",
        "close": 1345.240845,
        "direction_boundary": 1640.118286,
        "core_momentum": -0.17979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554006
      },
      {
        "date": "2025-11-14",
        "close": 1355.060181,
        "direction_boundary": 1712.689819,
        "core_momentum": -0.208812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50879
      },
      {
        "date": "2025-11-21",
        "close": 1310.873413,
        "direction_boundary": 1693.337402,
        "core_momentum": -0.225864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476527
      },
      {
        "date": "2025-11-28",
        "close": 1448.343262,
        "direction_boundary": 1630.442017,
        "core_momentum": -0.111687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491379
      },
      {
        "date": "2025-12-05",
        "close": 1340.331177,
        "direction_boundary": 1591.737183,
        "core_momentum": -0.157944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491499
      },
      {
        "date": "2025-12-12",
        "close": 1487.620361,
        "direction_boundary": 1698.175659,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454111
      },
      {
        "date": "2025-12-19",
        "close": 1374.69873,
        "direction_boundary": 1727.204224,
        "core_momentum": -0.20409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465906
      },
      {
        "date": "2025-12-26",
        "close": 1507.258911,
        "direction_boundary": 1615.927856,
        "core_momentum": -0.067249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464566
      },
      {
        "date": "2026-01-02",
        "close": 1575.993896,
        "direction_boundary": 1378.860474,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467449
      },
      {
        "date": "2026-01-09",
        "close": 1757.650513,
        "direction_boundary": 1354.669922,
        "core_momentum": 0.297475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491069
      },
      {
        "date": "2026-01-16",
        "close": 1757.650513,
        "direction_boundary": 1451.432129,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489987
      },
      {
        "date": "2026-01-23",
        "close": 1723.282959,
        "direction_boundary": 1364.346313,
        "core_momentum": 0.263083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480033
      },
      {
        "date": "2026-01-30",
        "close": 1639.819092,
        "direction_boundary": 1441.755859,
        "core_momentum": 0.137376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485092
      },
      {
        "date": "2026-02-06",
        "close": 1517.078247,
        "direction_boundary": 1272.422119,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495148
      },
      {
        "date": "2026-02-13",
        "close": 1502.349243,
        "direction_boundary": 1204.688721,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492994
      },
      {
        "date": "2026-02-27",
        "close": 1747.831177,
        "direction_boundary": 1335.317505,
        "core_momentum": 0.308926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533879
      },
      {
        "date": "2026-03-06",
        "close": 1875.481812,
        "direction_boundary": 1228.87915,
        "core_momentum": 0.526173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532707
      },
      {
        "date": "2026-03-13",
        "close": 1929.487793,
        "direction_boundary": 1136.9552,
        "core_momentum": 0.697066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533392
      },
      {
        "date": "2026-03-20",
        "close": 2322.258789,
        "direction_boundary": 1035.35498,
        "core_momentum": 1.242959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567977
      },
      {
        "date": "2026-03-27",
        "close": 2793.584229,
        "direction_boundary": 1025.678711,
        "core_momentum": 1.723645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610074
      },
      {
        "date": "2026-04-03",
        "close": 3034.156494,
        "direction_boundary": 964.718567,
        "core_momentum": 2.145121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613428
      },
      {
        "date": "2026-04-10",
        "close": 3112.710693,
        "direction_boundary": 946.333801,
        "core_momentum": 2.289231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613322
      },
      {
        "date": "2026-04-17",
        "close": 3196.174561,
        "direction_boundary": 842.798218,
        "core_momentum": 2.792337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596113
      },
      {
        "date": "2026-04-24",
        "close": 3073.433594,
        "direction_boundary": 777.967651,
        "core_momentum": 2.950593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566209
      },
      {
        "date": "2026-05-01",
        "close": 2896.686523,
        "direction_boundary": 870.859314,
        "core_momentum": 2.326239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567055
      },
      {
        "date": "2026-05-08",
        "close": 2886.867188,
        "direction_boundary": 899.887878,
        "core_momentum": 2.20803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566664
      },
      {
        "date": "2026-05-15",
        "close": 2818.132324,
        "direction_boundary": 874.729797,
        "core_momentum": 2.221718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557688
      },
      {
        "date": "2026-05-22",
        "close": 2769.035889,
        "direction_boundary": 1035.35498,
        "core_momentum": 1.67448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560631
      },
      {
        "date": "2026-05-29",
        "close": 3387.650391,
        "direction_boundary": 1190.174316,
        "core_momentum": 1.846348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602802
      },
      {
        "date": "2026-06-05",
        "close": 3093.072021,
        "direction_boundary": 1151.469482,
        "core_momentum": 1.686195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620555
      },
      {
        "date": "2026-06-12",
        "close": 3171.626221,
        "direction_boundary": 1257.907837,
        "core_momentum": 1.52135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601289
      },
      {
        "date": "2026-06-19",
        "close": 3456.385254,
        "direction_boundary": 1490.137085,
        "core_momentum": 1.319508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597486
      },
      {
        "date": "2026-06-26",
        "close": 3250.18042,
        "direction_boundary": 1451.432129,
        "core_momentum": 1.239292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591447
      },
      {
        "date": "2026-07-03",
        "close": 3716.596191,
        "direction_boundary": 1596.575317,
        "core_momentum": 1.327855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602597
      },
      {
        "date": "2026-07-10",
        "close": 3245.270752,
        "direction_boundary": 1553.032471,
        "core_momentum": 1.089635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646876
      },
      {
        "date": "2026-07-17",
        "close": 2877.047852,
        "direction_boundary": 1553.032471,
        "core_momentum": 0.852536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667165
      },
      {
        "date": "2026-07-24",
        "close": 2813.222656,
        "direction_boundary": 1596.575317,
        "core_momentum": 0.762036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669162
      },
      {
        "date": "2026-07-31",
        "close": 2370.0,
        "direction_boundary": 1490.137085,
        "core_momentum": 0.590458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717627
      },
      {
        "date": "2026-08-07",
        "close": 2385.0,
        "direction_boundary": 1463.072157,
        "core_momentum": 0.630131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712148
      },
      {
        "date": "2026-08-14",
        "close": 2535.0,
        "direction_boundary": 1409.066162,
        "core_momentum": 0.799064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 478.526764,
        "volume": 7625000
      },
      {
        "date": "2023-08-18",
        "close": 547.434692,
        "volume": 6512000
      },
      {
        "date": "2023-08-25",
        "close": 507.238403,
        "volume": 8011000
      },
      {
        "date": "2023-09-01",
        "close": 511.066589,
        "volume": 4825000
      },
      {
        "date": "2023-09-08",
        "close": 497.667816,
        "volume": 1619000
      },
      {
        "date": "2023-09-15",
        "close": 484.269104,
        "volume": 1945000
      },
      {
        "date": "2023-09-22",
        "close": 469.9133,
        "volume": 1084000
      },
      {
        "date": "2023-09-29",
        "close": 485.226135,
        "volume": 1208000
      },
      {
        "date": "2023-10-06",
        "close": 481.397949,
        "volume": 1485000
      },
      {
        "date": "2023-10-13",
        "close": 465.606567,
        "volume": 777000
      },
      {
        "date": "2023-10-20",
        "close": 435.937897,
        "volume": 1997000
      },
      {
        "date": "2023-10-27",
        "close": 429.717041,
        "volume": 2561000
      },
      {
        "date": "2023-11-03",
        "close": 443.59436,
        "volume": 1381000
      },
      {
        "date": "2023-11-10",
        "close": 454.600433,
        "volume": 842000
      },
      {
        "date": "2023-11-17",
        "close": 478.048248,
        "volume": 2447000
      },
      {
        "date": "2023-11-24",
        "close": 484.269104,
        "volume": 2613000
      },
      {
        "date": "2023-12-01",
        "close": 531.164734,
        "volume": 3605000
      },
      {
        "date": "2023-12-08",
        "close": 534.992981,
        "volume": 2346000
      },
      {
        "date": "2023-12-15",
        "close": 512.980713,
        "volume": 3626000
      },
      {
        "date": "2023-12-22",
        "close": 560.833435,
        "volume": 3297000
      },
      {
        "date": "2023-12-29",
        "close": 570.403931,
        "volume": 1777000
      },
      {
        "date": "2024-01-05",
        "close": 510.109528,
        "volume": 2126000
      },
      {
        "date": "2024-01-12",
        "close": 509.152496,
        "volume": 1889000
      },
      {
        "date": "2024-01-19",
        "close": 579.974487,
        "volume": 7044178
      },
      {
        "date": "2024-01-26",
        "close": 621.127747,
        "volume": 4179000
      },
      {
        "date": "2024-02-02",
        "close": 641.225891,
        "volume": 4506000
      },
      {
        "date": "2024-02-09",
        "close": 615.385437,
        "volume": 856000
      },
      {
        "date": "2024-02-16",
        "close": 685.250366,
        "volume": 2578000
      },
      {
        "date": "2024-02-23",
        "close": 811.58136,
        "volume": 4909000
      },
      {
        "date": "2024-03-01",
        "close": 830.722473,
        "volume": 6072000
      },
      {
        "date": "2024-03-08",
        "close": 860.391174,
        "volume": 9305000
      },
      {
        "date": "2024-03-15",
        "close": 810.624329,
        "volume": 7144000
      },
      {
        "date": "2024-03-22",
        "close": 886.231567,
        "volume": 6296000
      },
      {
        "date": "2024-03-29",
        "close": 841.250122,
        "volume": 4444000
      },
      {
        "date": "2024-04-05",
        "close": 931.213135,
        "volume": 5482000
      },
      {
        "date": "2024-04-12",
        "close": 961.838806,
        "volume": 6496000
      },
      {
        "date": "2024-04-19",
        "close": 985.765198,
        "volume": 9122000
      },
      {
        "date": "2024-04-26",
        "close": 1124.537964,
        "volume": 6175000
      },
      {
        "date": "2024-05-03",
        "close": 1047.973633,
        "volume": 3721000
      },
      {
        "date": "2024-05-10",
        "close": 976.194641,
        "volume": 1973000
      },
      {
        "date": "2024-05-17",
        "close": 1028.83252,
        "volume": 2945000
      },
      {
        "date": "2024-05-24",
        "close": 1129.323242,
        "volume": 3268000
      },
      {
        "date": "2024-05-31",
        "close": 1057.544189,
        "volume": 2604000
      },
      {
        "date": "2024-06-07",
        "close": 1234.599121,
        "volume": 2329000
      },
      {
        "date": "2024-06-14",
        "close": 1225.028564,
        "volume": 1675000
      },
      {
        "date": "2024-06-21",
        "close": 1201.102173,
        "volume": 3644000
      },
      {
        "date": "2024-06-28",
        "close": 1296.807617,
        "volume": 3706000
      },
      {
        "date": "2024-07-05",
        "close": 1497.788818,
        "volume": 3973000
      },
      {
        "date": "2024-07-12",
        "close": 1296.807617,
        "volume": 3809000
      },
      {
        "date": "2024-07-19",
        "close": 1349.445679,
        "volume": 3960000
      },
      {
        "date": "2024-07-26",
        "close": 1493.003662,
        "volume": 4154000
      },
      {
        "date": "2024-08-02",
        "close": 1374.022461,
        "volume": 4584000
      },
      {
        "date": "2024-08-09",
        "close": 1635.280273,
        "volume": 7561000
      },
      {
        "date": "2024-08-16",
        "close": 1906.214233,
        "volume": 6194000
      },
      {
        "date": "2024-08-23",
        "close": 1959.43335,
        "volume": 5757000
      },
      {
        "date": "2024-08-30",
        "close": 1906.214233,
        "volume": 5288000
      },
      {
        "date": "2024-09-06",
        "close": 1615.927856,
        "volume": 7846000
      },
      {
        "date": "2024-09-13",
        "close": 1886.861816,
        "volume": 8520000
      },
      {
        "date": "2024-09-20",
        "close": 1877.185547,
        "volume": 4484000
      },
      {
        "date": "2024-09-27",
        "close": 1732.042358,
        "volume": 5351000
      },
      {
        "date": "2024-10-04",
        "close": 1669.146973,
        "volume": 1506000
      },
      {
        "date": "2024-10-11",
        "close": 1790.099609,
        "volume": 3190000
      },
      {
        "date": "2024-10-18",
        "close": 1586.899048,
        "volume": 5212000
      },
      {
        "date": "2024-10-25",
        "close": 1577.2229,
        "volume": 3937000
      },
      {
        "date": "2024-11-01",
        "close": 1640.118286,
        "volume": 3489000
      },
      {
        "date": "2024-11-08",
        "close": 1712.689819,
        "volume": 4677000
      },
      {
        "date": "2024-11-15",
        "close": 1693.337402,
        "volume": 4049000
      },
      {
        "date": "2024-11-22",
        "close": 1630.442017,
        "volume": 2784749
      },
      {
        "date": "2024-11-29",
        "close": 1591.737183,
        "volume": 2379000
      },
      {
        "date": "2024-12-06",
        "close": 1698.175659,
        "volume": 3224000
      },
      {
        "date": "2024-12-13",
        "close": 1727.204224,
        "volume": 1456000
      },
      {
        "date": "2024-12-20",
        "close": 1615.927856,
        "volume": 2481000
      },
      {
        "date": "2024-12-27",
        "close": 1378.860474,
        "volume": 4413000
      },
      {
        "date": "2025-01-03",
        "close": 1354.669922,
        "volume": 3383000
      },
      {
        "date": "2025-01-10",
        "close": 1451.432129,
        "volume": 3718000
      },
      {
        "date": "2025-01-17",
        "close": 1364.346313,
        "volume": 6868000
      },
      {
        "date": "2025-01-24",
        "close": 1441.755859,
        "volume": 2693000
      },
      {
        "date": "2025-02-07",
        "close": 1272.422119,
        "volume": 4176433
      },
      {
        "date": "2025-02-14",
        "close": 1204.688721,
        "volume": 3214628
      },
      {
        "date": "2025-02-21",
        "close": 1335.317505,
        "volume": 3205543
      },
      {
        "date": "2025-02-28",
        "close": 1228.87915,
        "volume": 2419853
      },
      {
        "date": "2025-03-07",
        "close": 1136.9552,
        "volume": 4168443
      },
      {
        "date": "2025-03-14",
        "close": 1035.35498,
        "volume": 3630778
      },
      {
        "date": "2025-03-21",
        "close": 1025.678711,
        "volume": 3219514
      },
      {
        "date": "2025-03-28",
        "close": 964.718567,
        "volume": 4057007
      },
      {
        "date": "2025-04-04",
        "close": 946.333801,
        "volume": 1257721
      },
      {
        "date": "2025-04-11",
        "close": 842.798218,
        "volume": 2102397
      },
      {
        "date": "2025-04-18",
        "close": 777.967651,
        "volume": 1706530
      },
      {
        "date": "2025-04-25",
        "close": 870.859314,
        "volume": 3822587
      },
      {
        "date": "2025-05-02",
        "close": 899.887878,
        "volume": 3474010
      },
      {
        "date": "2025-05-09",
        "close": 874.729797,
        "volume": 1498890
      },
      {
        "date": "2025-05-16",
        "close": 1035.35498,
        "volume": 5889366
      },
      {
        "date": "2025-05-23",
        "close": 1190.174316,
        "volume": 9868473
      },
      {
        "date": "2025-05-30",
        "close": 1151.469482,
        "volume": 5974780
      },
      {
        "date": "2025-06-06",
        "close": 1257.907837,
        "volume": 8423317
      },
      {
        "date": "2025-06-13",
        "close": 1490.137085,
        "volume": 8250119
      },
      {
        "date": "2025-06-20",
        "close": 1451.432129,
        "volume": 5837356
      },
      {
        "date": "2025-06-27",
        "close": 1596.575317,
        "volume": 8729042
      },
      {
        "date": "2025-07-04",
        "close": 1553.032471,
        "volume": 4594213
      },
      {
        "date": "2025-07-11",
        "close": 1553.032471,
        "volume": 2930915
      },
      {
        "date": "2025-07-18",
        "close": 1596.575317,
        "volume": 3445521
      },
      {
        "date": "2025-07-25",
        "close": 1490.137085,
        "volume": 2722468
      },
      {
        "date": "2025-08-01",
        "close": 1463.072157,
        "volume": 2907103
      },
      {
        "date": "2025-08-08",
        "close": 1409.066162,
        "volume": 6763688
      },
      {
        "date": "2025-08-15",
        "close": 1364.879395,
        "volume": 3976446
      },
      {
        "date": "2025-08-22",
        "close": 1379.608276,
        "volume": 6779719
      },
      {
        "date": "2025-08-29",
        "close": 1487.620361,
        "volume": 5229622
      },
      {
        "date": "2025-09-05",
        "close": 1502.349243,
        "volume": 4657633
      },
      {
        "date": "2025-09-12",
        "close": 1379.608276,
        "volume": 5514933
      },
      {
        "date": "2025-09-19",
        "close": 1467.981812,
        "volume": 5465662
      },
      {
        "date": "2025-09-26",
        "close": 1458.162476,
        "volume": 11695047
      },
      {
        "date": "2025-10-03",
        "close": 1512.168579,
        "volume": 2989678
      },
      {
        "date": "2025-10-10",
        "close": 1718.373413,
        "volume": 4582781
      },
      {
        "date": "2025-10-17",
        "close": 1521.987793,
        "volume": 7336434
      },
      {
        "date": "2025-10-24",
        "close": 1438.523926,
        "volume": 3236361
      },
      {
        "date": "2025-10-31",
        "close": 1428.704712,
        "volume": 4528221
      },
      {
        "date": "2025-11-07",
        "close": 1345.240845,
        "volume": 4644592
      },
      {
        "date": "2025-11-14",
        "close": 1355.060181,
        "volume": 2700278
      },
      {
        "date": "2025-11-21",
        "close": 1310.873413,
        "volume": 3018902
      },
      {
        "date": "2025-11-28",
        "close": 1448.343262,
        "volume": 3823385
      },
      {
        "date": "2025-12-05",
        "close": 1340.331177,
        "volume": 3741436
      },
      {
        "date": "2025-12-12",
        "close": 1487.620361,
        "volume": 6000540
      },
      {
        "date": "2025-12-19",
        "close": 1374.69873,
        "volume": 2336288
      },
      {
        "date": "2025-12-26",
        "close": 1507.258911,
        "volume": 3392658
      },
      {
        "date": "2026-01-02",
        "close": 1575.993896,
        "volume": 2757500
      },
      {
        "date": "2026-01-09",
        "close": 1757.650513,
        "volume": 8432982
      },
      {
        "date": "2026-01-16",
        "close": 1757.650513,
        "volume": 6016087
      },
      {
        "date": "2026-01-23",
        "close": 1723.282959,
        "volume": 2964128
      },
      {
        "date": "2026-01-30",
        "close": 1639.819092,
        "volume": 4431126
      },
      {
        "date": "2026-02-06",
        "close": 1517.078247,
        "volume": 3405566
      },
      {
        "date": "2026-02-13",
        "close": 1502.349243,
        "volume": 1325377
      },
      {
        "date": "2026-02-27",
        "close": 1747.831177,
        "volume": 3205371
      },
      {
        "date": "2026-03-06",
        "close": 1875.481812,
        "volume": 5583004
      },
      {
        "date": "2026-03-13",
        "close": 1929.487793,
        "volume": 4993502
      },
      {
        "date": "2026-03-20",
        "close": 2322.258789,
        "volume": 5785181
      },
      {
        "date": "2026-03-27",
        "close": 2793.584229,
        "volume": 5495666
      },
      {
        "date": "2026-04-03",
        "close": 3034.156494,
        "volume": 5567169
      },
      {
        "date": "2026-04-10",
        "close": 3112.710693,
        "volume": 3683172
      },
      {
        "date": "2026-04-17",
        "close": 3196.174561,
        "volume": 3937658
      },
      {
        "date": "2026-04-24",
        "close": 3073.433594,
        "volume": 5869516
      },
      {
        "date": "2026-05-01",
        "close": 2896.686523,
        "volume": 3522709
      },
      {
        "date": "2026-05-08",
        "close": 2886.867188,
        "volume": 4802925
      },
      {
        "date": "2026-05-15",
        "close": 2818.132324,
        "volume": 2743949
      },
      {
        "date": "2026-05-22",
        "close": 2769.035889,
        "volume": 2185478
      },
      {
        "date": "2026-05-29",
        "close": 3387.650391,
        "volume": 4600525
      },
      {
        "date": "2026-06-05",
        "close": 3093.072021,
        "volume": 2294343
      },
      {
        "date": "2026-06-12",
        "close": 3171.626221,
        "volume": 1942891
      },
      {
        "date": "2026-06-19",
        "close": 3456.385254,
        "volume": 1732957
      },
      {
        "date": "2026-06-26",
        "close": 3250.18042,
        "volume": 2062134
      },
      {
        "date": "2026-07-03",
        "close": 3716.596191,
        "volume": 2119728
      },
      {
        "date": "2026-07-10",
        "close": 3245.270752,
        "volume": 2169041
      },
      {
        "date": "2026-07-17",
        "close": 2877.047852,
        "volume": 1903814
      },
      {
        "date": "2026-07-24",
        "close": 2813.222656,
        "volume": 1558335
      },
      {
        "date": "2026-07-31",
        "close": 2370.0,
        "volume": 1878784
      },
      {
        "date": "2026-08-07",
        "close": 2385.0,
        "volume": 4236223
      },
      {
        "date": "2026-08-14",
        "close": 2535.0,
        "volume": 3307230
      }
    ],
    "sharemaestro_context": {
      "trend": 2629.902429,
      "fair_value": 1448.318221,
      "market_activity": 2.433904,
      "market_dynamics": -1.114907,
      "relative_strength": -10.177927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.038538,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.053243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026312,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.085778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014785,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.115771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001174,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.368341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.059615
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.045763
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.264867
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.037888
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.439252
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.107914
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.009677
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.608509
      }
    ]
  }
}