{
  "ticker": {
    "uuid": "0399d235-29b5-4bdd-8e8e-cd8063f9d962",
    "symbol": "GLUG",
    "name": "L&G Clean Water UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.215,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4275,
    "boundary_margin": 0.087505,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181913,
    "volatility_stability": 0.87,
    "risk_context": 0.5497,
    "current_regime": {
      "move": 0.181963,
      "interruption": -0.126633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.431,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.092,
        "direction_boundary": 14.219,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160591
      },
      {
        "date": "2023-08-25",
        "close": 15.129,
        "direction_boundary": 13.84,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2023-09-01",
        "close": 15.534,
        "direction_boundary": 13.431,
        "core_momentum": 0.156578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2023-09-08",
        "close": 14.982,
        "direction_boundary": 13.661,
        "core_momentum": 0.096699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163418
      },
      {
        "date": "2023-09-15",
        "close": 14.93,
        "direction_boundary": 13.022,
        "core_momentum": 0.146521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156186
      },
      {
        "date": "2023-09-22",
        "close": 14.484,
        "direction_boundary": 12.355,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162583
      },
      {
        "date": "2023-09-29",
        "close": 14.384,
        "direction_boundary": 12.224,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150079
      },
      {
        "date": "2023-10-06",
        "close": 14.12,
        "direction_boundary": 12.357,
        "core_momentum": 0.142672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147731
      },
      {
        "date": "2023-10-13",
        "close": 14.343,
        "direction_boundary": 12.166,
        "core_momentum": 0.178941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143466
      },
      {
        "date": "2023-10-20",
        "close": 13.664,
        "direction_boundary": 12.438,
        "core_momentum": 0.098569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157741
      },
      {
        "date": "2023-10-27",
        "close": 13.854,
        "direction_boundary": 13.358,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159094
      },
      {
        "date": "2023-11-03",
        "close": 14.89,
        "direction_boundary": 13.082,
        "core_momentum": 0.138205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187449
      },
      {
        "date": "2023-11-10",
        "close": 14.662,
        "direction_boundary": 14.076,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187848
      },
      {
        "date": "2023-11-17",
        "close": 15.263,
        "direction_boundary": 14.21,
        "core_momentum": 0.074103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195031
      },
      {
        "date": "2023-11-24",
        "close": 15.584,
        "direction_boundary": 14.514,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2023-12-01",
        "close": 15.579,
        "direction_boundary": 14.528,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2023-12-08",
        "close": 15.792,
        "direction_boundary": 14.331,
        "core_momentum": 0.101947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2023-12-15",
        "close": 16.447001,
        "direction_boundary": 13.831,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2023-12-22",
        "close": 16.622,
        "direction_boundary": 13.835,
        "core_momentum": 0.201446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191455
      },
      {
        "date": "2023-12-29",
        "close": 16.902,
        "direction_boundary": 13.939,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190565
      },
      {
        "date": "2024-01-05",
        "close": 16.191999,
        "direction_boundary": 14.23,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198679
      },
      {
        "date": "2024-01-12",
        "close": 16.377001,
        "direction_boundary": 14.801,
        "core_momentum": 0.106479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2024-01-19",
        "close": 15.859,
        "direction_boundary": 14.576,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200116
      },
      {
        "date": "2024-01-26",
        "close": 16.172001,
        "direction_boundary": 14.985,
        "core_momentum": 0.079213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2024-02-02",
        "close": 16.164,
        "direction_boundary": 15.424,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2024-02-09",
        "close": 16.295,
        "direction_boundary": 15.025,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2024-02-16",
        "close": 16.726999,
        "direction_boundary": 15.161,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197819
      },
      {
        "date": "2024-02-23",
        "close": 16.912001,
        "direction_boundary": 14.878,
        "core_momentum": 0.136712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2024-03-01",
        "close": 17.41,
        "direction_boundary": 15.044,
        "core_momentum": 0.157272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198658
      },
      {
        "date": "2024-03-08",
        "close": 17.684,
        "direction_boundary": 14.565,
        "core_momentum": 0.214143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2024-03-15",
        "close": 17.341,
        "direction_boundary": 14.096,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2024-03-22",
        "close": 17.604,
        "direction_boundary": 14.111,
        "core_momentum": 0.247537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2024-03-29",
        "close": 17.792,
        "direction_boundary": 14.757,
        "core_momentum": 0.205665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2024-04-05",
        "close": 17.347,
        "direction_boundary": 14.37,
        "core_momentum": 0.207168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2024-04-12",
        "close": 17.049999,
        "direction_boundary": 14.793,
        "core_momentum": 0.152572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2024-04-19",
        "close": 16.924999,
        "direction_boundary": 14.783,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174366
      },
      {
        "date": "2024-04-26",
        "close": 17.191999,
        "direction_boundary": 14.637,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2024-05-03",
        "close": 17.629,
        "direction_boundary": 14.934,
        "core_momentum": 0.180461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2024-05-10",
        "close": 18.400999,
        "direction_boundary": 14.745,
        "core_momentum": 0.247948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2024-05-17",
        "close": 18.610001,
        "direction_boundary": 14.968,
        "core_momentum": 0.243319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2024-05-24",
        "close": 18.233999,
        "direction_boundary": 14.663,
        "core_momentum": 0.243538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2024-05-31",
        "close": 17.865999,
        "direction_boundary": 15.075,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2024-06-07",
        "close": 17.667999,
        "direction_boundary": 15.295,
        "core_momentum": 0.155149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157569
      },
      {
        "date": "2024-06-14",
        "close": 17.614,
        "direction_boundary": 15.631,
        "core_momentum": 0.126863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2024-06-21",
        "close": 17.537001,
        "direction_boundary": 15.171,
        "core_momentum": 0.155956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148682
      },
      {
        "date": "2024-06-28",
        "close": 17.462999,
        "direction_boundary": 15.509,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147387
      },
      {
        "date": "2024-07-05",
        "close": 17.402,
        "direction_boundary": 15.204,
        "core_momentum": 0.144567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133216
      },
      {
        "date": "2024-07-12",
        "close": 18.259001,
        "direction_boundary": 15.56,
        "core_momentum": 0.173458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2024-07-19",
        "close": 18.021999,
        "direction_boundary": 15.909,
        "core_momentum": 0.132818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2024-07-26",
        "close": 18.334,
        "direction_boundary": 15.944,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2024-08-02",
        "close": 17.775999,
        "direction_boundary": 15.703,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2024-08-09",
        "close": 17.518,
        "direction_boundary": 15.532,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149716
      },
      {
        "date": "2024-08-16",
        "close": 17.966999,
        "direction_boundary": 15.092,
        "core_momentum": 0.190498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149452
      },
      {
        "date": "2024-08-23",
        "close": 18.379999,
        "direction_boundary": 15.129,
        "core_momentum": 0.214885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "date": "2024-08-30",
        "close": 18.256001,
        "direction_boundary": 15.534,
        "core_momentum": 0.175229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2024-09-06",
        "close": 17.511999,
        "direction_boundary": 14.982,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157781
      },
      {
        "date": "2024-09-13",
        "close": 18.058001,
        "direction_boundary": 14.93,
        "core_momentum": 0.209511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2024-09-20",
        "close": 18.504,
        "direction_boundary": 14.484,
        "core_momentum": 0.277548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2024-09-27",
        "close": 19.032,
        "direction_boundary": 14.384,
        "core_momentum": 0.323137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166631
      },
      {
        "date": "2024-10-04",
        "close": 18.629999,
        "direction_boundary": 14.12,
        "core_momentum": 0.319405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165384
      },
      {
        "date": "2024-10-11",
        "close": 18.611,
        "direction_boundary": 14.343,
        "core_momentum": 0.297567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2024-10-18",
        "close": 18.643,
        "direction_boundary": 13.664,
        "core_momentum": 0.364388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2024-10-25",
        "close": 18.076,
        "direction_boundary": 13.854,
        "core_momentum": 0.30475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16814
      },
      {
        "date": "2024-11-01",
        "close": 17.959999,
        "direction_boundary": 14.89,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2024-11-08",
        "close": 18.652,
        "direction_boundary": 14.662,
        "core_momentum": 0.272132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162659
      },
      {
        "date": "2024-11-15",
        "close": 18.236,
        "direction_boundary": 15.263,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164933
      },
      {
        "date": "2024-11-22",
        "close": 18.379999,
        "direction_boundary": 15.584,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16285
      },
      {
        "date": "2024-11-29",
        "close": 18.584,
        "direction_boundary": 15.579,
        "core_momentum": 0.192888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2024-12-06",
        "close": 18.624001,
        "direction_boundary": 15.792,
        "core_momentum": 0.179331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159639
      },
      {
        "date": "2024-12-13",
        "close": 18.298,
        "direction_boundary": 16.447001,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2024-12-20",
        "close": 17.562,
        "direction_boundary": 16.622,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17215
      },
      {
        "date": "2024-12-27",
        "close": 17.636,
        "direction_boundary": 16.902,
        "core_momentum": 0.043427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172127
      },
      {
        "date": "2025-01-03",
        "close": 17.384001,
        "direction_boundary": 16.191999,
        "core_momentum": 0.073617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173277
      },
      {
        "date": "2025-01-10",
        "close": 17.054001,
        "direction_boundary": 16.377001,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160558
      },
      {
        "date": "2025-01-17",
        "close": 17.773001,
        "direction_boundary": 15.859,
        "core_momentum": 0.120689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170857
      },
      {
        "date": "2025-01-24",
        "close": 17.941999,
        "direction_boundary": 16.172001,
        "core_momentum": 0.109448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16959
      },
      {
        "date": "2025-01-31",
        "close": 18.118999,
        "direction_boundary": 16.164,
        "core_momentum": 0.120948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2025-02-07",
        "close": 17.799999,
        "direction_boundary": 16.295,
        "core_momentum": 0.09236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165114
      },
      {
        "date": "2025-02-14",
        "close": 18.122999,
        "direction_boundary": 16.726999,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163225
      },
      {
        "date": "2025-02-21",
        "close": 18.054001,
        "direction_boundary": 16.912001,
        "core_momentum": 0.067526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160062
      },
      {
        "date": "2025-02-28",
        "close": 17.867001,
        "direction_boundary": 17.41,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160418
      },
      {
        "date": "2025-03-07",
        "close": 17.968,
        "direction_boundary": 17.684,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149398
      },
      {
        "date": "2025-03-14",
        "close": 18.016001,
        "direction_boundary": 17.341,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143176
      },
      {
        "date": "2025-03-21",
        "close": 17.790001,
        "direction_boundary": 17.604,
        "core_momentum": 0.010566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139674
      },
      {
        "date": "2025-03-28",
        "close": 17.652,
        "direction_boundary": 17.792,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133155
      },
      {
        "date": "2025-04-04",
        "close": 16.454,
        "direction_boundary": 17.347,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2025-04-11",
        "close": 16.774,
        "direction_boundary": 17.049999,
        "core_momentum": -0.016188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2025-04-18",
        "close": 17.406,
        "direction_boundary": 16.924999,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173898
      },
      {
        "date": "2025-04-25",
        "close": 17.839001,
        "direction_boundary": 17.191999,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172885
      },
      {
        "date": "2025-05-02",
        "close": 18.363001,
        "direction_boundary": 17.629,
        "core_momentum": 0.041636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2025-05-09",
        "close": 18.372999,
        "direction_boundary": 18.400999,
        "core_momentum": -0.001522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169176
      },
      {
        "date": "2025-05-16",
        "close": 18.795,
        "direction_boundary": 18.610001,
        "core_momentum": 0.009941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2025-05-23",
        "close": 18.610001,
        "direction_boundary": 18.233999,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2025-05-30",
        "close": 18.854,
        "direction_boundary": 17.865999,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169716
      },
      {
        "date": "2025-06-06",
        "close": 19.091999,
        "direction_boundary": 17.667999,
        "core_momentum": 0.080598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170522
      },
      {
        "date": "2025-06-13",
        "close": 19.124001,
        "direction_boundary": 17.614,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168395
      },
      {
        "date": "2025-06-20",
        "close": 19.007999,
        "direction_boundary": 17.537001,
        "core_momentum": 0.08388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2025-06-27",
        "close": 19.624001,
        "direction_boundary": 17.462999,
        "core_momentum": 0.123747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-07-04",
        "close": 19.780001,
        "direction_boundary": 17.402,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-07-11",
        "close": 19.759001,
        "direction_boundary": 18.259001,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2025-07-18",
        "close": 19.83,
        "direction_boundary": 18.021999,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2025-07-25",
        "close": 19.915001,
        "direction_boundary": 18.334,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2025-08-01",
        "close": 19.684999,
        "direction_boundary": 17.775999,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2025-08-08",
        "close": 20.4275,
        "direction_boundary": 17.518,
        "core_momentum": 0.166086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2025-08-15",
        "close": 20.684999,
        "direction_boundary": 17.966999,
        "core_momentum": 0.151277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2025-08-22",
        "close": 21.105,
        "direction_boundary": 18.379999,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2025-08-29",
        "close": 20.75,
        "direction_boundary": 18.256001,
        "core_momentum": 0.136613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154698
      },
      {
        "date": "2025-09-05",
        "close": 20.885,
        "direction_boundary": 17.511999,
        "core_momentum": 0.192611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2025-09-12",
        "close": 20.7225,
        "direction_boundary": 18.058001,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2025-09-19",
        "close": 20.674999,
        "direction_boundary": 18.504,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2025-09-26",
        "close": 20.415001,
        "direction_boundary": 19.032,
        "core_momentum": 0.072667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155066
      },
      {
        "date": "2025-10-03",
        "close": 20.797501,
        "direction_boundary": 18.629999,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2025-10-10",
        "close": 20.205,
        "direction_boundary": 18.611,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2025-10-17",
        "close": 20.615,
        "direction_boundary": 18.643,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115241
      },
      {
        "date": "2025-10-24",
        "close": 21.1548,
        "direction_boundary": 18.076,
        "core_momentum": 0.170325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2025-10-31",
        "close": 20.469999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12326
      },
      {
        "date": "2025-11-07",
        "close": 20.16,
        "direction_boundary": 18.652,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126108
      },
      {
        "date": "2025-11-14",
        "close": 20.08,
        "direction_boundary": 18.236,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123409
      },
      {
        "date": "2025-11-21",
        "close": 19.580999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128211
      },
      {
        "date": "2025-11-28",
        "close": 20.34,
        "direction_boundary": 18.584,
        "core_momentum": 0.09449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136921
      },
      {
        "date": "2025-12-05",
        "close": 20.450001,
        "direction_boundary": 18.624001,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136273
      },
      {
        "date": "2025-12-12",
        "close": 20.43,
        "direction_boundary": 18.298,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13636
      },
      {
        "date": "2025-12-19",
        "close": 20.33,
        "direction_boundary": 17.562,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136221
      },
      {
        "date": "2025-12-26",
        "close": 20.512501,
        "direction_boundary": 17.636,
        "core_momentum": 0.163104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2026-01-02",
        "close": 20.4,
        "direction_boundary": 17.384001,
        "core_momentum": 0.173493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129966
      },
      {
        "date": "2026-01-09",
        "close": 20.987499,
        "direction_boundary": 17.054001,
        "core_momentum": 0.23065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2026-01-16",
        "close": 21.504999,
        "direction_boundary": 17.773001,
        "core_momentum": 0.209981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138671
      },
      {
        "date": "2026-01-23",
        "close": 21.535,
        "direction_boundary": 17.941999,
        "core_momentum": 0.200256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2026-01-30",
        "close": 21.465,
        "direction_boundary": 18.118999,
        "core_momentum": 0.184668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2026-02-06",
        "close": 22.219999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.248315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2026-02-13",
        "close": 22.735001,
        "direction_boundary": 18.122999,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "direction_boundary": 18.054001,
        "core_momentum": 0.257339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2026-02-27",
        "close": 22.7225,
        "direction_boundary": 17.867001,
        "core_momentum": 0.271758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2026-03-06",
        "close": 21.112499,
        "direction_boundary": 17.968,
        "core_momentum": 0.175006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2026-03-13",
        "close": 20.514999,
        "direction_boundary": 18.016001,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175207
      },
      {
        "date": "2026-03-20",
        "close": 19.856001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180835
      },
      {
        "date": "2026-03-27",
        "close": 20.0275,
        "direction_boundary": 17.652,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180628
      },
      {
        "date": "2026-04-03",
        "close": 20.5525,
        "direction_boundary": 16.454,
        "core_momentum": 0.249088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182466
      },
      {
        "date": "2026-04-10",
        "close": 21.52,
        "direction_boundary": 16.774,
        "core_momentum": 0.282938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188574
      },
      {
        "date": "2026-04-17",
        "close": 21.625,
        "direction_boundary": 17.406,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186896
      },
      {
        "date": "2026-04-24",
        "close": 21.047501,
        "direction_boundary": 17.839001,
        "core_momentum": 0.179859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187705
      },
      {
        "date": "2026-05-01",
        "close": 21.094999,
        "direction_boundary": 18.363001,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181687
      },
      {
        "date": "2026-05-08",
        "close": 21.205,
        "direction_boundary": 18.372999,
        "core_momentum": 0.154139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180199
      },
      {
        "date": "2026-05-15",
        "close": 20.395,
        "direction_boundary": 18.795,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188816
      },
      {
        "date": "2026-05-22",
        "close": 20.620001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185577
      },
      {
        "date": "2026-05-29",
        "close": 20.477501,
        "direction_boundary": 18.854,
        "core_momentum": 0.086109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178451
      },
      {
        "date": "2026-06-05",
        "close": 20.57,
        "direction_boundary": 19.091999,
        "core_momentum": 0.077415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178404
      },
      {
        "date": "2026-06-12",
        "close": 20.77,
        "direction_boundary": 19.124001,
        "core_momentum": 0.08607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2026-06-19",
        "close": 21.1425,
        "direction_boundary": 19.007999,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180227
      },
      {
        "date": "2026-06-26",
        "close": 21.395,
        "direction_boundary": 19.624001,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "direction_boundary": 19.780001,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180373
      },
      {
        "date": "2026-07-10",
        "close": 21.174999,
        "direction_boundary": 19.759001,
        "core_momentum": 0.071663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178224
      },
      {
        "date": "2026-07-17",
        "close": 21.555,
        "direction_boundary": 19.83,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176679
      },
      {
        "date": "2026-07-24",
        "close": 21.235001,
        "direction_boundary": 19.915001,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177888
      },
      {
        "date": "2026-07-31",
        "close": 21.262501,
        "direction_boundary": 19.684999,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177861
      },
      {
        "date": "2026-08-07",
        "close": 22.215,
        "direction_boundary": 20.4275,
        "core_momentum": 0.087505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.092,
        "volume": 23915
      },
      {
        "date": "2023-08-25",
        "close": 15.129,
        "volume": 8671
      },
      {
        "date": "2023-09-01",
        "close": 15.534,
        "volume": 23094
      },
      {
        "date": "2023-09-08",
        "close": 14.982,
        "volume": 260422
      },
      {
        "date": "2023-09-15",
        "close": 14.93,
        "volume": 19514
      },
      {
        "date": "2023-09-22",
        "close": 14.484,
        "volume": 15998
      },
      {
        "date": "2023-09-29",
        "close": 14.384,
        "volume": 18864
      },
      {
        "date": "2023-10-06",
        "close": 14.12,
        "volume": 272304
      },
      {
        "date": "2023-10-13",
        "close": 14.343,
        "volume": 53279
      },
      {
        "date": "2023-10-20",
        "close": 13.664,
        "volume": 9077
      },
      {
        "date": "2023-10-27",
        "close": 13.854,
        "volume": 13745
      },
      {
        "date": "2023-11-03",
        "close": 14.89,
        "volume": 29348
      },
      {
        "date": "2023-11-10",
        "close": 14.662,
        "volume": 3188
      },
      {
        "date": "2023-11-17",
        "close": 15.263,
        "volume": 34199
      },
      {
        "date": "2023-11-24",
        "close": 15.584,
        "volume": 14008
      },
      {
        "date": "2023-12-01",
        "close": 15.579,
        "volume": 25478
      },
      {
        "date": "2023-12-08",
        "close": 15.792,
        "volume": 32778
      },
      {
        "date": "2023-12-15",
        "close": 16.447001,
        "volume": 47440
      },
      {
        "date": "2023-12-22",
        "close": 16.622,
        "volume": 66586
      },
      {
        "date": "2023-12-29",
        "close": 16.902,
        "volume": 6571
      },
      {
        "date": "2024-01-05",
        "close": 16.191999,
        "volume": 21458
      },
      {
        "date": "2024-01-12",
        "close": 16.377001,
        "volume": 69265
      },
      {
        "date": "2024-01-19",
        "close": 15.859,
        "volume": 43710
      },
      {
        "date": "2024-01-26",
        "close": 16.172001,
        "volume": 19153
      },
      {
        "date": "2024-02-02",
        "close": 16.164,
        "volume": 39790
      },
      {
        "date": "2024-02-09",
        "close": 16.295,
        "volume": 39699
      },
      {
        "date": "2024-02-16",
        "close": 16.726999,
        "volume": 22916
      },
      {
        "date": "2024-02-23",
        "close": 16.912001,
        "volume": 45481
      },
      {
        "date": "2024-03-01",
        "close": 17.41,
        "volume": 30165
      },
      {
        "date": "2024-03-08",
        "close": 17.684,
        "volume": 15277
      },
      {
        "date": "2024-03-15",
        "close": 17.341,
        "volume": 46921
      },
      {
        "date": "2024-03-22",
        "close": 17.604,
        "volume": 11635
      },
      {
        "date": "2024-03-29",
        "close": 17.792,
        "volume": 32641
      },
      {
        "date": "2024-04-05",
        "close": 17.347,
        "volume": 38096
      },
      {
        "date": "2024-04-12",
        "close": 17.049999,
        "volume": 13539
      },
      {
        "date": "2024-04-19",
        "close": 16.924999,
        "volume": 11819
      },
      {
        "date": "2024-04-26",
        "close": 17.191999,
        "volume": 10972
      },
      {
        "date": "2024-05-03",
        "close": 17.629,
        "volume": 22639
      },
      {
        "date": "2024-05-10",
        "close": 18.400999,
        "volume": 13662
      },
      {
        "date": "2024-05-17",
        "close": 18.610001,
        "volume": 25548
      },
      {
        "date": "2024-05-24",
        "close": 18.233999,
        "volume": 25985
      },
      {
        "date": "2024-05-31",
        "close": 17.865999,
        "volume": 17874
      },
      {
        "date": "2024-06-07",
        "close": 17.667999,
        "volume": 62309
      },
      {
        "date": "2024-06-14",
        "close": 17.614,
        "volume": 11843
      },
      {
        "date": "2024-06-21",
        "close": 17.537001,
        "volume": 16473
      },
      {
        "date": "2024-06-28",
        "close": 17.462999,
        "volume": 37416
      },
      {
        "date": "2024-07-05",
        "close": 17.402,
        "volume": 98825
      },
      {
        "date": "2024-07-12",
        "close": 18.259001,
        "volume": 16453
      },
      {
        "date": "2024-07-19",
        "close": 18.021999,
        "volume": 35157
      },
      {
        "date": "2024-07-26",
        "close": 18.334,
        "volume": 107779
      },
      {
        "date": "2024-08-02",
        "close": 17.775999,
        "volume": 84883
      },
      {
        "date": "2024-08-09",
        "close": 17.518,
        "volume": 65146
      },
      {
        "date": "2024-08-16",
        "close": 17.966999,
        "volume": 30799
      },
      {
        "date": "2024-08-23",
        "close": 18.379999,
        "volume": 45540
      },
      {
        "date": "2024-08-30",
        "close": 18.256001,
        "volume": 19991
      },
      {
        "date": "2024-09-06",
        "close": 17.511999,
        "volume": 10298
      },
      {
        "date": "2024-09-13",
        "close": 18.058001,
        "volume": 51419
      },
      {
        "date": "2024-09-20",
        "close": 18.504,
        "volume": 9219
      },
      {
        "date": "2024-09-27",
        "close": 19.032,
        "volume": 151435
      },
      {
        "date": "2024-10-04",
        "close": 18.629999,
        "volume": 47159
      },
      {
        "date": "2024-10-11",
        "close": 18.611,
        "volume": 9907
      },
      {
        "date": "2024-10-18",
        "close": 18.643,
        "volume": 27525
      },
      {
        "date": "2024-10-25",
        "close": 18.076,
        "volume": 27053
      },
      {
        "date": "2024-11-01",
        "close": 17.959999,
        "volume": 16522
      },
      {
        "date": "2024-11-08",
        "close": 18.652,
        "volume": 35518
      },
      {
        "date": "2024-11-15",
        "close": 18.236,
        "volume": 47286
      },
      {
        "date": "2024-11-22",
        "close": 18.379999,
        "volume": 14706
      },
      {
        "date": "2024-11-29",
        "close": 18.584,
        "volume": 31305
      },
      {
        "date": "2024-12-06",
        "close": 18.624001,
        "volume": 29802
      },
      {
        "date": "2024-12-13",
        "close": 18.298,
        "volume": 12207
      },
      {
        "date": "2024-12-20",
        "close": 17.562,
        "volume": 31970
      },
      {
        "date": "2024-12-27",
        "close": 17.636,
        "volume": 11298
      },
      {
        "date": "2025-01-03",
        "close": 17.384001,
        "volume": 8382
      },
      {
        "date": "2025-01-10",
        "close": 17.054001,
        "volume": 22827
      },
      {
        "date": "2025-01-17",
        "close": 17.773001,
        "volume": 1403119
      },
      {
        "date": "2025-01-24",
        "close": 17.941999,
        "volume": 990784
      },
      {
        "date": "2025-01-31",
        "close": 18.118999,
        "volume": 21751
      },
      {
        "date": "2025-02-07",
        "close": 17.799999,
        "volume": 8564
      },
      {
        "date": "2025-02-14",
        "close": 18.122999,
        "volume": 33231
      },
      {
        "date": "2025-02-21",
        "close": 18.054001,
        "volume": 4547
      },
      {
        "date": "2025-02-28",
        "close": 17.867001,
        "volume": 20837
      },
      {
        "date": "2025-03-07",
        "close": 17.968,
        "volume": 17876
      },
      {
        "date": "2025-03-14",
        "close": 18.016001,
        "volume": 44373
      },
      {
        "date": "2025-03-21",
        "close": 17.790001,
        "volume": 22370
      },
      {
        "date": "2025-03-28",
        "close": 17.652,
        "volume": 14447
      },
      {
        "date": "2025-04-04",
        "close": 16.454,
        "volume": 10087
      },
      {
        "date": "2025-04-11",
        "close": 16.774,
        "volume": 19091
      },
      {
        "date": "2025-04-18",
        "close": 17.406,
        "volume": 7982
      },
      {
        "date": "2025-04-25",
        "close": 17.839001,
        "volume": 8668
      },
      {
        "date": "2025-05-02",
        "close": 18.363001,
        "volume": 12143
      },
      {
        "date": "2025-05-09",
        "close": 18.372999,
        "volume": 33199
      },
      {
        "date": "2025-05-16",
        "close": 18.795,
        "volume": 36963
      },
      {
        "date": "2025-05-23",
        "close": 18.610001,
        "volume": 11661
      },
      {
        "date": "2025-05-30",
        "close": 18.854,
        "volume": 2105
      },
      {
        "date": "2025-06-06",
        "close": 19.091999,
        "volume": 51160
      },
      {
        "date": "2025-06-13",
        "close": 19.124001,
        "volume": 9550
      },
      {
        "date": "2025-06-20",
        "close": 19.007999,
        "volume": 7199
      },
      {
        "date": "2025-06-27",
        "close": 19.624001,
        "volume": 2438
      },
      {
        "date": "2025-07-04",
        "close": 19.780001,
        "volume": 208326
      },
      {
        "date": "2025-07-11",
        "close": 19.759001,
        "volume": 16693
      },
      {
        "date": "2025-07-18",
        "close": 19.83,
        "volume": 11814
      },
      {
        "date": "2025-07-25",
        "close": 19.915001,
        "volume": 28944
      },
      {
        "date": "2025-08-01",
        "close": 19.684999,
        "volume": 4151
      },
      {
        "date": "2025-08-08",
        "close": 20.4275,
        "volume": 36692
      },
      {
        "date": "2025-08-15",
        "close": 20.684999,
        "volume": 26389
      },
      {
        "date": "2025-08-22",
        "close": 21.105,
        "volume": 28619
      },
      {
        "date": "2025-08-29",
        "close": 20.75,
        "volume": 11214
      },
      {
        "date": "2025-09-05",
        "close": 20.885,
        "volume": 25313
      },
      {
        "date": "2025-09-12",
        "close": 20.7225,
        "volume": 12238
      },
      {
        "date": "2025-09-19",
        "close": 20.674999,
        "volume": 19028
      },
      {
        "date": "2025-09-26",
        "close": 20.415001,
        "volume": 8241
      },
      {
        "date": "2025-10-03",
        "close": 20.797501,
        "volume": 31691
      },
      {
        "date": "2025-10-10",
        "close": 20.205,
        "volume": 44534
      },
      {
        "date": "2025-10-17",
        "close": 20.615,
        "volume": 60746
      },
      {
        "date": "2025-10-24",
        "close": 21.1548,
        "volume": 23444
      },
      {
        "date": "2025-10-31",
        "close": 20.469999,
        "volume": 20405
      },
      {
        "date": "2025-11-07",
        "close": 20.16,
        "volume": 26340
      },
      {
        "date": "2025-11-14",
        "close": 20.08,
        "volume": 17567
      },
      {
        "date": "2025-11-21",
        "close": 19.580999,
        "volume": 17386
      },
      {
        "date": "2025-11-28",
        "close": 20.34,
        "volume": 28086
      },
      {
        "date": "2025-12-05",
        "close": 20.450001,
        "volume": 34450
      },
      {
        "date": "2025-12-12",
        "close": 20.43,
        "volume": 10937
      },
      {
        "date": "2025-12-19",
        "close": 20.33,
        "volume": 74557
      },
      {
        "date": "2025-12-26",
        "close": 20.512501,
        "volume": 11814
      },
      {
        "date": "2026-01-02",
        "close": 20.4,
        "volume": 6070
      },
      {
        "date": "2026-01-09",
        "close": 20.987499,
        "volume": 29399
      },
      {
        "date": "2026-01-16",
        "close": 21.504999,
        "volume": 149422
      },
      {
        "date": "2026-01-23",
        "close": 21.535,
        "volume": 51256
      },
      {
        "date": "2026-01-30",
        "close": 21.465,
        "volume": 25438
      },
      {
        "date": "2026-02-06",
        "close": 22.219999,
        "volume": 278890
      },
      {
        "date": "2026-02-13",
        "close": 22.735001,
        "volume": 110949
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "volume": 54197
      },
      {
        "date": "2026-02-27",
        "close": 22.7225,
        "volume": 61514
      },
      {
        "date": "2026-03-06",
        "close": 21.112499,
        "volume": 68456
      },
      {
        "date": "2026-03-13",
        "close": 20.514999,
        "volume": 18341
      },
      {
        "date": "2026-03-20",
        "close": 19.856001,
        "volume": 30353
      },
      {
        "date": "2026-03-27",
        "close": 20.0275,
        "volume": 23506
      },
      {
        "date": "2026-04-03",
        "close": 20.5525,
        "volume": 115920
      },
      {
        "date": "2026-04-10",
        "close": 21.52,
        "volume": 41463
      },
      {
        "date": "2026-04-17",
        "close": 21.625,
        "volume": 29619
      },
      {
        "date": "2026-04-24",
        "close": 21.047501,
        "volume": 42034
      },
      {
        "date": "2026-05-01",
        "close": 21.094999,
        "volume": 29130
      },
      {
        "date": "2026-05-08",
        "close": 21.205,
        "volume": 26264
      },
      {
        "date": "2026-05-15",
        "close": 20.395,
        "volume": 74364
      },
      {
        "date": "2026-05-22",
        "close": 20.620001,
        "volume": 306335
      },
      {
        "date": "2026-05-29",
        "close": 20.477501,
        "volume": 38133
      },
      {
        "date": "2026-06-05",
        "close": 20.57,
        "volume": 2978
      },
      {
        "date": "2026-06-12",
        "close": 20.77,
        "volume": 16178
      },
      {
        "date": "2026-06-19",
        "close": 21.1425,
        "volume": 78589
      },
      {
        "date": "2026-06-26",
        "close": 21.395,
        "volume": 8092
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "volume": 1333
      },
      {
        "date": "2026-07-10",
        "close": 21.174999,
        "volume": 28639
      },
      {
        "date": "2026-07-17",
        "close": 21.555,
        "volume": 123348
      },
      {
        "date": "2026-07-24",
        "close": 21.235001,
        "volume": 86304
      },
      {
        "date": "2026-07-31",
        "close": 21.262501,
        "volume": 117605
      },
      {
        "date": "2026-08-07",
        "close": 22.215,
        "volume": 117730
      }
    ],
    "sharemaestro_context": {
      "trend": 21.260033,
      "fair_value": 18.602822,
      "market_activity": 16.510059,
      "market_dynamics": 0.649246,
      "relative_strength": -2.286526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000343,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.051849,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.032826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033966,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.002863
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.005255
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.029296
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039311
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.019438
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.202596
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049739
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.054981
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181963
      }
    ]
  }
}