{
  "ticker": {
    "uuid": "039cb5e0-531b-42f2-addf-30a09b116a8a",
    "symbol": "SPYC",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS CONVEXITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.87086,
    "boundary_margin": 0.167091,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161749,
    "volatility_stability": 1.0942,
    "risk_context": 0.6182,
    "current_regime": {
      "move": 0.344692,
      "interruption": -0.114262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.61826,
        "direction_boundary": 27.989323,
        "core_momentum": -0.013257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138884
      },
      {
        "date": "2023-08-25",
        "close": 27.834356,
        "direction_boundary": 27.020535,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2023-09-01",
        "close": 28.579819,
        "direction_boundary": 26.1046,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2023-09-08",
        "close": 28.120154,
        "direction_boundary": 26.665633,
        "core_momentum": 0.054547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2023-09-15",
        "close": 28.069964,
        "direction_boundary": 25.706438,
        "core_momentum": 0.091943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2023-09-22",
        "close": 27.261983,
        "direction_boundary": 25.13092,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125971
      },
      {
        "date": "2023-09-29",
        "close": 27.114424,
        "direction_boundary": 24.793284,
        "core_momentum": 0.09362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1179
      },
      {
        "date": "2023-10-06",
        "close": 27.206884,
        "direction_boundary": 24.285486,
        "core_momentum": 0.120294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117756
      },
      {
        "date": "2023-10-13",
        "close": 27.348253,
        "direction_boundary": 23.630067,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117398
      },
      {
        "date": "2023-10-20",
        "close": 26.68603,
        "direction_boundary": 24.589455,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122879
      },
      {
        "date": "2023-10-27",
        "close": 26.026535,
        "direction_boundary": 25.336956,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12745
      },
      {
        "date": "2023-11-03",
        "close": 27.408367,
        "direction_boundary": 24.242418,
        "core_momentum": 0.130595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145731
      },
      {
        "date": "2023-11-10",
        "close": 27.756285,
        "direction_boundary": 25.578097,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146316
      },
      {
        "date": "2023-11-17",
        "close": 28.439455,
        "direction_boundary": 25.361895,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2023-11-24",
        "close": 28.697154,
        "direction_boundary": 25.741065,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148433
      },
      {
        "date": "2023-12-01",
        "close": 28.965571,
        "direction_boundary": 25.991511,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146901
      },
      {
        "date": "2023-12-08",
        "close": 29.016331,
        "direction_boundary": 25.180607,
        "core_momentum": 0.152328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2023-12-15",
        "close": 29.852172,
        "direction_boundary": 24.545044,
        "core_momentum": 0.21622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2023-12-22",
        "close": 30.086781,
        "direction_boundary": 24.353972,
        "core_momentum": 0.235395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2023-12-29",
        "close": 30.166469,
        "direction_boundary": 24.335133,
        "core_momentum": 0.239626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2024-01-05",
        "close": 29.621014,
        "direction_boundary": 24.668075,
        "core_momentum": 0.200783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14179
      },
      {
        "date": "2024-01-12",
        "close": 30.198641,
        "direction_boundary": 25.390263,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2024-01-19",
        "close": 30.695301,
        "direction_boundary": 25.1025,
        "core_momentum": 0.222799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2024-01-26",
        "close": 31.036675,
        "direction_boundary": 25.78987,
        "core_momentum": 0.203444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2024-02-02",
        "close": 31.648527,
        "direction_boundary": 26.223144,
        "core_momentum": 0.206893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2024-02-09",
        "close": 32.20601,
        "direction_boundary": 25.869868,
        "core_momentum": 0.244924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2024-02-16",
        "close": 32.093653,
        "direction_boundary": 25.810397,
        "core_momentum": 0.243439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2024-02-23",
        "close": 32.8604,
        "direction_boundary": 25.090414,
        "core_momentum": 0.309679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2024-03-01",
        "close": 33.32078,
        "direction_boundary": 25.544696,
        "core_momentum": 0.304411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2024-03-08",
        "close": 33.193364,
        "direction_boundary": 24.417433,
        "core_momentum": 0.359413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127466
      },
      {
        "date": "2024-03-15",
        "close": 33.099782,
        "direction_boundary": 24.74577,
        "core_momentum": 0.337594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2024-03-22",
        "close": 34.219833,
        "direction_boundary": 25.053101,
        "core_momentum": 0.365892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122096
      },
      {
        "date": "2024-03-29",
        "close": 34.356533,
        "direction_boundary": 25.941004,
        "core_momentum": 0.32441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2024-04-05",
        "close": 33.89257,
        "direction_boundary": 25.873885,
        "core_momentum": 0.309914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2024-04-12",
        "close": 33.088406,
        "direction_boundary": 26.111697,
        "core_momentum": 0.267187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2024-04-19",
        "close": 31.869117,
        "direction_boundary": 26.06425,
        "core_momentum": 0.222714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139625
      },
      {
        "date": "2024-04-26",
        "close": 32.719863,
        "direction_boundary": 26.285957,
        "core_momentum": 0.244766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134258
      },
      {
        "date": "2024-05-03",
        "close": 32.869124,
        "direction_boundary": 26.04747,
        "core_momentum": 0.261893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2024-05-10",
        "close": 33.627392,
        "direction_boundary": 25.983533,
        "core_momentum": 0.294181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2024-05-17",
        "close": 34.270135,
        "direction_boundary": 26.413929,
        "core_momentum": 0.297427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119686
      },
      {
        "date": "2024-05-24",
        "close": 34.179911,
        "direction_boundary": 26.544407,
        "core_momentum": 0.28765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-05-31",
        "close": 33.879429,
        "direction_boundary": 27.058895,
        "core_momentum": 0.252063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2024-06-07",
        "close": 34.588858,
        "direction_boundary": 27.195063,
        "core_momentum": 0.27188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2024-06-14",
        "close": 35.388119,
        "direction_boundary": 27.984202,
        "core_momentum": 0.264575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2024-06-21",
        "close": 35.786474,
        "direction_boundary": 27.529023,
        "core_momentum": 0.299954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2024-06-28",
        "close": 35.628087,
        "direction_boundary": 28.25286,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123048
      },
      {
        "date": "2024-07-05",
        "close": 36.758391,
        "direction_boundary": 27.85979,
        "core_momentum": 0.319407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2024-07-12",
        "close": 37.362092,
        "direction_boundary": 28.63195,
        "core_momentum": 0.304909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2024-07-19",
        "close": 35.743536,
        "direction_boundary": 28.851638,
        "core_momentum": 0.238874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2024-07-26",
        "close": 35.307306,
        "direction_boundary": 29.184713,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2024-08-02",
        "close": 34.792208,
        "direction_boundary": 28.444395,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2024-08-09",
        "close": 34.50624,
        "direction_boundary": 28.299846,
        "core_momentum": 0.219308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2024-08-16",
        "close": 35.874228,
        "direction_boundary": 27.61826,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151753
      },
      {
        "date": "2024-08-23",
        "close": 36.486288,
        "direction_boundary": 27.834356,
        "core_momentum": 0.310836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150325
      },
      {
        "date": "2024-08-30",
        "close": 36.534277,
        "direction_boundary": 28.579819,
        "core_momentum": 0.278324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149682
      },
      {
        "date": "2024-09-06",
        "close": 34.88504,
        "direction_boundary": 28.120154,
        "core_momentum": 0.240571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2024-09-13",
        "close": 36.257946,
        "direction_boundary": 28.069964,
        "core_momentum": 0.291699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2024-09-20",
        "close": 36.83421,
        "direction_boundary": 27.261983,
        "core_momentum": 0.35112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2024-09-27",
        "close": 37.08236,
        "direction_boundary": 27.114424,
        "core_momentum": 0.367625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2024-10-04",
        "close": 37.151738,
        "direction_boundary": 27.206884,
        "core_momentum": 0.365527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2024-10-11",
        "close": 37.603682,
        "direction_boundary": 27.348253,
        "core_momentum": 0.374994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2024-10-18",
        "close": 37.903467,
        "direction_boundary": 26.68603,
        "core_momentum": 0.420349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149566
      },
      {
        "date": "2024-10-25",
        "close": 37.510849,
        "direction_boundary": 26.026535,
        "core_momentum": 0.441254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148578
      },
      {
        "date": "2024-11-01",
        "close": 36.904085,
        "direction_boundary": 27.408367,
        "core_momentum": 0.346453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2024-11-08",
        "close": 39.173758,
        "direction_boundary": 27.756285,
        "core_momentum": 0.411347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168207
      },
      {
        "date": "2024-11-15",
        "close": 37.668724,
        "direction_boundary": 28.439455,
        "core_momentum": 0.324523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2024-11-22",
        "close": 38.975971,
        "direction_boundary": 28.697154,
        "core_momentum": 0.358182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2024-11-29",
        "close": 39.449004,
        "direction_boundary": 28.965571,
        "core_momentum": 0.361927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181951
      },
      {
        "date": "2024-12-06",
        "close": 39.715086,
        "direction_boundary": 29.016331,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2024-12-13",
        "close": 39.261762,
        "direction_boundary": 29.852172,
        "core_momentum": 0.315206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2024-12-20",
        "close": 37.304883,
        "direction_boundary": 30.086781,
        "core_momentum": 0.239909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2024-12-27",
        "close": 37.566509,
        "direction_boundary": 30.166469,
        "core_momentum": 0.245307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2025-01-03",
        "close": 37.438059,
        "direction_boundary": 29.621014,
        "core_momentum": 0.263902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2025-01-10",
        "close": 36.594246,
        "direction_boundary": 30.198641,
        "core_momentum": 0.211785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192153
      },
      {
        "date": "2025-01-17",
        "close": 38.104415,
        "direction_boundary": 30.695301,
        "core_momentum": 0.241376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2025-01-24",
        "close": 39.112842,
        "direction_boundary": 31.036675,
        "core_momentum": 0.260214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191209
      },
      {
        "date": "2025-01-31",
        "close": 38.329696,
        "direction_boundary": 31.648527,
        "core_momentum": 0.211105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2025-02-07",
        "close": 37.989996,
        "direction_boundary": 32.20601,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19252
      },
      {
        "date": "2025-02-14",
        "close": 38.652499,
        "direction_boundary": 32.093653,
        "core_momentum": 0.204366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2025-02-21",
        "close": 37.717091,
        "direction_boundary": 32.8604,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189456
      },
      {
        "date": "2025-02-28",
        "close": 36.716767,
        "direction_boundary": 33.32078,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193437
      },
      {
        "date": "2025-03-07",
        "close": 35.4963,
        "direction_boundary": 33.193364,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188187
      },
      {
        "date": "2025-03-14",
        "close": 34.715426,
        "direction_boundary": 33.099782,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182488
      },
      {
        "date": "2025-03-21",
        "close": 34.698135,
        "direction_boundary": 34.219833,
        "core_momentum": 0.013977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180765
      },
      {
        "date": "2025-03-28",
        "close": 33.942281,
        "direction_boundary": 34.356533,
        "core_momentum": -0.012057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182286
      },
      {
        "date": "2025-04-04",
        "close": 33.086161,
        "direction_boundary": 33.89257,
        "core_momentum": -0.023793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2025-04-11",
        "close": 35.472801,
        "direction_boundary": 33.088406,
        "core_momentum": 0.072061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210421
      },
      {
        "date": "2025-04-18",
        "close": 34.304239,
        "direction_boundary": 31.869117,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214222
      },
      {
        "date": "2025-04-25",
        "close": 36.31377,
        "direction_boundary": 32.719863,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229871
      },
      {
        "date": "2025-05-02",
        "close": 37.671283,
        "direction_boundary": 32.869124,
        "core_momentum": 0.146099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23463
      },
      {
        "date": "2025-05-09",
        "close": 36.95539,
        "direction_boundary": 33.627392,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220077
      },
      {
        "date": "2025-05-16",
        "close": 39.948395,
        "direction_boundary": 34.270135,
        "core_momentum": 0.165691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2025-05-23",
        "close": 38.187728,
        "direction_boundary": 34.179911,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243842
      },
      {
        "date": "2025-05-30",
        "close": 38.836973,
        "direction_boundary": 33.879429,
        "core_momentum": 0.146329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244437
      },
      {
        "date": "2025-06-06",
        "close": 39.442051,
        "direction_boundary": 34.588858,
        "core_momentum": 0.140311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24526
      },
      {
        "date": "2025-06-13",
        "close": 38.879557,
        "direction_boundary": 35.388119,
        "core_momentum": 0.098661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245556
      },
      {
        "date": "2025-06-20",
        "close": 38.44194,
        "direction_boundary": 35.786474,
        "core_momentum": 0.074203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235083
      },
      {
        "date": "2025-06-27",
        "close": 40.531616,
        "direction_boundary": 35.628087,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245755
      },
      {
        "date": "2025-07-04",
        "close": 42.19031,
        "direction_boundary": 36.758391,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250869
      },
      {
        "date": "2025-07-11",
        "close": 40.754999,
        "direction_boundary": 37.362092,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253965
      },
      {
        "date": "2025-07-18",
        "close": 40.562393,
        "direction_boundary": 35.743536,
        "core_momentum": 0.134818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2025-07-25",
        "close": 41.22728,
        "direction_boundary": 35.307306,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247215
      },
      {
        "date": "2025-08-01",
        "close": 39.772114,
        "direction_boundary": 34.792208,
        "core_momentum": 0.143133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250974
      },
      {
        "date": "2025-08-08",
        "close": 40.87086,
        "direction_boundary": 34.50624,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2025-08-15",
        "close": 41.350687,
        "direction_boundary": 35.874228,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2025-08-22",
        "close": 41.488192,
        "direction_boundary": 36.486288,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249434
      },
      {
        "date": "2025-08-29",
        "close": 41.102583,
        "direction_boundary": 36.534277,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2025-09-05",
        "close": 41.204049,
        "direction_boundary": 34.88504,
        "core_momentum": 0.181138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2025-09-12",
        "close": 42.226647,
        "direction_boundary": 36.257946,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237977
      },
      {
        "date": "2025-09-19",
        "close": 42.631913,
        "direction_boundary": 36.83421,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237707
      },
      {
        "date": "2025-09-26",
        "close": 42.22496,
        "direction_boundary": 37.08236,
        "core_momentum": 0.13868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2025-10-03",
        "close": 42.827335,
        "direction_boundary": 37.151738,
        "core_momentum": 0.152768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230116
      },
      {
        "date": "2025-10-10",
        "close": 41.431911,
        "direction_boundary": 37.603682,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2025-10-17",
        "close": 42.271036,
        "direction_boundary": 37.903467,
        "core_momentum": 0.115229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213947
      },
      {
        "date": "2025-10-24",
        "close": 43.309991,
        "direction_boundary": 37.510849,
        "core_momentum": 0.154599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203563
      },
      {
        "date": "2025-10-31",
        "close": 43.737515,
        "direction_boundary": 36.904085,
        "core_momentum": 0.185167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2025-11-07",
        "close": 42.622231,
        "direction_boundary": 39.173758,
        "core_momentum": 0.08803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200891
      },
      {
        "date": "2025-11-14",
        "close": 42.571477,
        "direction_boundary": 37.668724,
        "core_momentum": 0.130154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2025-11-21",
        "close": 41.639005,
        "direction_boundary": 38.975971,
        "core_momentum": 0.068325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161672
      },
      {
        "date": "2025-11-28",
        "close": 43.225899,
        "direction_boundary": 39.449004,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2025-12-05",
        "close": 43.048461,
        "direction_boundary": 39.715086,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167063
      },
      {
        "date": "2025-12-12",
        "close": 42.579239,
        "direction_boundary": 39.261762,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2025-12-19",
        "close": 42.501218,
        "direction_boundary": 37.304883,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165233
      },
      {
        "date": "2025-12-26",
        "close": 43.432999,
        "direction_boundary": 37.566509,
        "core_momentum": 0.156163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2026-01-02",
        "close": 42.656077,
        "direction_boundary": 37.438059,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144356
      },
      {
        "date": "2026-01-09",
        "close": 43.432899,
        "direction_boundary": 36.594246,
        "core_momentum": 0.186878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2026-01-16",
        "close": 43.040399,
        "direction_boundary": 38.104415,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13767
      },
      {
        "date": "2026-01-23",
        "close": 42.68271,
        "direction_boundary": 39.112842,
        "core_momentum": 0.091271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136899
      },
      {
        "date": "2026-01-30",
        "close": 42.799113,
        "direction_boundary": 38.329696,
        "core_momentum": 0.116605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125906
      },
      {
        "date": "2026-02-06",
        "close": 42.697073,
        "direction_boundary": 37.989996,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121018
      },
      {
        "date": "2026-02-13",
        "close": 41.837063,
        "direction_boundary": 38.652499,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123845
      },
      {
        "date": "2026-02-20",
        "close": 42.382075,
        "direction_boundary": 37.717091,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2026-02-27",
        "close": 41.971122,
        "direction_boundary": 36.716767,
        "core_momentum": 0.143105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125071
      },
      {
        "date": "2026-03-06",
        "close": 41.234996,
        "direction_boundary": 35.4963,
        "core_momentum": 0.16167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127634
      },
      {
        "date": "2026-03-13",
        "close": 40.387155,
        "direction_boundary": 34.715426,
        "core_momentum": 0.163378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125695
      },
      {
        "date": "2026-03-20",
        "close": 39.599162,
        "direction_boundary": 34.698135,
        "core_momentum": 0.141248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126992
      },
      {
        "date": "2026-03-27",
        "close": 38.74,
        "direction_boundary": 33.942281,
        "core_momentum": 0.141349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129435
      },
      {
        "date": "2026-04-03",
        "close": 39.7422,
        "direction_boundary": 33.086161,
        "core_momentum": 0.201173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133408
      },
      {
        "date": "2026-04-10",
        "close": 41.154,
        "direction_boundary": 35.472801,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135892
      },
      {
        "date": "2026-04-17",
        "close": 43.135,
        "direction_boundary": 34.304239,
        "core_momentum": 0.257425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148509
      },
      {
        "date": "2026-04-24",
        "close": 43.237665,
        "direction_boundary": 36.31377,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144632
      },
      {
        "date": "2026-05-01",
        "close": 43.635776,
        "direction_boundary": 37.671283,
        "core_momentum": 0.15833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144545
      },
      {
        "date": "2026-05-08",
        "close": 44.760462,
        "direction_boundary": 36.95539,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2026-05-15",
        "close": 44.909728,
        "direction_boundary": 39.948395,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2026-05-22",
        "close": 45.253759,
        "direction_boundary": 38.187728,
        "core_momentum": 0.185034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139557
      },
      {
        "date": "2026-05-29",
        "close": 45.998694,
        "direction_boundary": 38.836973,
        "core_momentum": 0.184405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2026-06-05",
        "close": 44.716261,
        "direction_boundary": 39.442051,
        "core_momentum": 0.13372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138559
      },
      {
        "date": "2026-06-12",
        "close": 45.166454,
        "direction_boundary": 38.879557,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13785
      },
      {
        "date": "2026-06-19",
        "close": 45.777688,
        "direction_boundary": 38.44194,
        "core_momentum": 0.190827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2026-06-26",
        "close": 44.6065,
        "direction_boundary": 40.531616,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2026-07-03",
        "close": 45.385,
        "direction_boundary": 42.19031,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2026-07-10",
        "close": 46.1084,
        "direction_boundary": 40.754999,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      },
      {
        "date": "2026-07-17",
        "close": 45.0576,
        "direction_boundary": 40.562393,
        "core_momentum": 0.110822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143389
      },
      {
        "date": "2026-07-24",
        "close": 44.45,
        "direction_boundary": 41.22728,
        "core_momentum": 0.07817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2026-07-31",
        "close": 45.2548,
        "direction_boundary": 39.772114,
        "core_momentum": 0.137853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2026-08-07",
        "close": 47.7,
        "direction_boundary": 40.87086,
        "core_momentum": 0.167091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.61826,
        "volume": 37173
      },
      {
        "date": "2023-08-25",
        "close": 27.834356,
        "volume": 126207
      },
      {
        "date": "2023-09-01",
        "close": 28.579819,
        "volume": 48075
      },
      {
        "date": "2023-09-08",
        "close": 28.120154,
        "volume": 23946
      },
      {
        "date": "2023-09-15",
        "close": 28.069964,
        "volume": 46365
      },
      {
        "date": "2023-09-22",
        "close": 27.261983,
        "volume": 63143
      },
      {
        "date": "2023-09-29",
        "close": 27.114424,
        "volume": 61934
      },
      {
        "date": "2023-10-06",
        "close": 27.206884,
        "volume": 112045
      },
      {
        "date": "2023-10-13",
        "close": 27.348253,
        "volume": 35133
      },
      {
        "date": "2023-10-20",
        "close": 26.68603,
        "volume": 34199
      },
      {
        "date": "2023-10-27",
        "close": 26.026535,
        "volume": 39939
      },
      {
        "date": "2023-11-03",
        "close": 27.408367,
        "volume": 24673
      },
      {
        "date": "2023-11-10",
        "close": 27.756285,
        "volume": 73838
      },
      {
        "date": "2023-11-17",
        "close": 28.439455,
        "volume": 32947
      },
      {
        "date": "2023-11-24",
        "close": 28.697154,
        "volume": 50344
      },
      {
        "date": "2023-12-01",
        "close": 28.965571,
        "volume": 31778
      },
      {
        "date": "2023-12-08",
        "close": 29.016331,
        "volume": 49042
      },
      {
        "date": "2023-12-15",
        "close": 29.852172,
        "volume": 23100
      },
      {
        "date": "2023-12-22",
        "close": 30.086781,
        "volume": 45490
      },
      {
        "date": "2023-12-29",
        "close": 30.166469,
        "volume": 79270
      },
      {
        "date": "2024-01-05",
        "close": 29.621014,
        "volume": 21748
      },
      {
        "date": "2024-01-12",
        "close": 30.198641,
        "volume": 34522
      },
      {
        "date": "2024-01-19",
        "close": 30.695301,
        "volume": 32433
      },
      {
        "date": "2024-01-26",
        "close": 31.036675,
        "volume": 31467
      },
      {
        "date": "2024-02-02",
        "close": 31.648527,
        "volume": 352743
      },
      {
        "date": "2024-02-09",
        "close": 32.20601,
        "volume": 85222
      },
      {
        "date": "2024-02-16",
        "close": 32.093653,
        "volume": 83738
      },
      {
        "date": "2024-02-23",
        "close": 32.8604,
        "volume": 140582
      },
      {
        "date": "2024-03-01",
        "close": 33.32078,
        "volume": 20920
      },
      {
        "date": "2024-03-08",
        "close": 33.193364,
        "volume": 89068
      },
      {
        "date": "2024-03-15",
        "close": 33.099782,
        "volume": 23914
      },
      {
        "date": "2024-03-22",
        "close": 34.219833,
        "volume": 48921
      },
      {
        "date": "2024-03-29",
        "close": 34.356533,
        "volume": 22281
      },
      {
        "date": "2024-04-05",
        "close": 33.89257,
        "volume": 64892
      },
      {
        "date": "2024-04-12",
        "close": 33.088406,
        "volume": 23795
      },
      {
        "date": "2024-04-19",
        "close": 31.869117,
        "volume": 34703
      },
      {
        "date": "2024-04-26",
        "close": 32.719863,
        "volume": 19414
      },
      {
        "date": "2024-05-03",
        "close": 32.869124,
        "volume": 35047
      },
      {
        "date": "2024-05-10",
        "close": 33.627392,
        "volume": 25495
      },
      {
        "date": "2024-05-17",
        "close": 34.270135,
        "volume": 28871
      },
      {
        "date": "2024-05-24",
        "close": 34.179911,
        "volume": 38970
      },
      {
        "date": "2024-05-31",
        "close": 33.879429,
        "volume": 43853
      },
      {
        "date": "2024-06-07",
        "close": 34.588858,
        "volume": 47436
      },
      {
        "date": "2024-06-14",
        "close": 35.388119,
        "volume": 63206
      },
      {
        "date": "2024-06-21",
        "close": 35.786474,
        "volume": 42256
      },
      {
        "date": "2024-06-28",
        "close": 35.628087,
        "volume": 32071
      },
      {
        "date": "2024-07-05",
        "close": 36.758391,
        "volume": 122432
      },
      {
        "date": "2024-07-12",
        "close": 37.362092,
        "volume": 93238
      },
      {
        "date": "2024-07-19",
        "close": 35.743536,
        "volume": 65290
      },
      {
        "date": "2024-07-26",
        "close": 35.307306,
        "volume": 26166
      },
      {
        "date": "2024-08-02",
        "close": 34.792208,
        "volume": 75268
      },
      {
        "date": "2024-08-09",
        "close": 34.50624,
        "volume": 156620
      },
      {
        "date": "2024-08-16",
        "close": 35.874228,
        "volume": 49901
      },
      {
        "date": "2024-08-23",
        "close": 36.486288,
        "volume": 54128
      },
      {
        "date": "2024-08-30",
        "close": 36.534277,
        "volume": 38403
      },
      {
        "date": "2024-09-06",
        "close": 34.88504,
        "volume": 86825
      },
      {
        "date": "2024-09-13",
        "close": 36.257946,
        "volume": 27222
      },
      {
        "date": "2024-09-20",
        "close": 36.83421,
        "volume": 38935
      },
      {
        "date": "2024-09-27",
        "close": 37.08236,
        "volume": 31081
      },
      {
        "date": "2024-10-04",
        "close": 37.151738,
        "volume": 17923
      },
      {
        "date": "2024-10-11",
        "close": 37.603682,
        "volume": 17930
      },
      {
        "date": "2024-10-18",
        "close": 37.903467,
        "volume": 19614
      },
      {
        "date": "2024-10-25",
        "close": 37.510849,
        "volume": 20091
      },
      {
        "date": "2024-11-01",
        "close": 36.904085,
        "volume": 23190
      },
      {
        "date": "2024-11-08",
        "close": 39.173758,
        "volume": 93711
      },
      {
        "date": "2024-11-15",
        "close": 37.668724,
        "volume": 202728
      },
      {
        "date": "2024-11-22",
        "close": 38.975971,
        "volume": 116482
      },
      {
        "date": "2024-11-29",
        "close": 39.449004,
        "volume": 28875
      },
      {
        "date": "2024-12-06",
        "close": 39.715086,
        "volume": 60654
      },
      {
        "date": "2024-12-13",
        "close": 39.261762,
        "volume": 35930
      },
      {
        "date": "2024-12-20",
        "close": 37.304883,
        "volume": 54522
      },
      {
        "date": "2024-12-27",
        "close": 37.566509,
        "volume": 83135
      },
      {
        "date": "2025-01-03",
        "close": 37.438059,
        "volume": 116767
      },
      {
        "date": "2025-01-10",
        "close": 36.594246,
        "volume": 10220
      },
      {
        "date": "2025-01-17",
        "close": 38.104415,
        "volume": 30495
      },
      {
        "date": "2025-01-24",
        "close": 39.112842,
        "volume": 24500
      },
      {
        "date": "2025-01-31",
        "close": 38.329696,
        "volume": 22669
      },
      {
        "date": "2025-02-07",
        "close": 37.989996,
        "volume": 42241
      },
      {
        "date": "2025-02-14",
        "close": 38.652499,
        "volume": 21602
      },
      {
        "date": "2025-02-21",
        "close": 37.717091,
        "volume": 13023
      },
      {
        "date": "2025-02-28",
        "close": 36.716767,
        "volume": 40268
      },
      {
        "date": "2025-03-07",
        "close": 35.4963,
        "volume": 67132
      },
      {
        "date": "2025-03-14",
        "close": 34.715426,
        "volume": 29190
      },
      {
        "date": "2025-03-21",
        "close": 34.698135,
        "volume": 12292
      },
      {
        "date": "2025-03-28",
        "close": 33.942281,
        "volume": 22811
      },
      {
        "date": "2025-04-04",
        "close": 33.086161,
        "volume": 258575
      },
      {
        "date": "2025-04-11",
        "close": 35.472801,
        "volume": 103906
      },
      {
        "date": "2025-04-18",
        "close": 34.304239,
        "volume": 41405
      },
      {
        "date": "2025-04-25",
        "close": 36.31377,
        "volume": 352822
      },
      {
        "date": "2025-05-02",
        "close": 37.671283,
        "volume": 21397
      },
      {
        "date": "2025-05-09",
        "close": 36.95539,
        "volume": 22834
      },
      {
        "date": "2025-05-16",
        "close": 39.948395,
        "volume": 98075
      },
      {
        "date": "2025-05-23",
        "close": 38.187728,
        "volume": 26499
      },
      {
        "date": "2025-05-30",
        "close": 38.836973,
        "volume": 20277
      },
      {
        "date": "2025-06-06",
        "close": 39.442051,
        "volume": 27815
      },
      {
        "date": "2025-06-13",
        "close": 38.879557,
        "volume": 14361
      },
      {
        "date": "2025-06-20",
        "close": 38.44194,
        "volume": 21904
      },
      {
        "date": "2025-06-27",
        "close": 40.531616,
        "volume": 22064
      },
      {
        "date": "2025-07-04",
        "close": 42.19031,
        "volume": 51114
      },
      {
        "date": "2025-07-11",
        "close": 40.754999,
        "volume": 45294
      },
      {
        "date": "2025-07-18",
        "close": 40.562393,
        "volume": 84765
      },
      {
        "date": "2025-07-25",
        "close": 41.22728,
        "volume": 45766
      },
      {
        "date": "2025-08-01",
        "close": 39.772114,
        "volume": 45219
      },
      {
        "date": "2025-08-08",
        "close": 40.87086,
        "volume": 18408
      },
      {
        "date": "2025-08-15",
        "close": 41.350687,
        "volume": 68589
      },
      {
        "date": "2025-08-22",
        "close": 41.488192,
        "volume": 13591
      },
      {
        "date": "2025-08-29",
        "close": 41.102583,
        "volume": 35269
      },
      {
        "date": "2025-09-05",
        "close": 41.204049,
        "volume": 24419
      },
      {
        "date": "2025-09-12",
        "close": 42.226647,
        "volume": 15940
      },
      {
        "date": "2025-09-19",
        "close": 42.631913,
        "volume": 23700
      },
      {
        "date": "2025-09-26",
        "close": 42.22496,
        "volume": 29015
      },
      {
        "date": "2025-10-03",
        "close": 42.827335,
        "volume": 54506
      },
      {
        "date": "2025-10-10",
        "close": 41.431911,
        "volume": 26896
      },
      {
        "date": "2025-10-17",
        "close": 42.271036,
        "volume": 24418
      },
      {
        "date": "2025-10-24",
        "close": 43.309991,
        "volume": 63933
      },
      {
        "date": "2025-10-31",
        "close": 43.737515,
        "volume": 56901
      },
      {
        "date": "2025-11-07",
        "close": 42.622231,
        "volume": 53066
      },
      {
        "date": "2025-11-14",
        "close": 42.571477,
        "volume": 42803
      },
      {
        "date": "2025-11-21",
        "close": 41.639005,
        "volume": 34274
      },
      {
        "date": "2025-11-28",
        "close": 43.225899,
        "volume": 16914
      },
      {
        "date": "2025-12-05",
        "close": 43.048461,
        "volume": 25944
      },
      {
        "date": "2025-12-12",
        "close": 42.579239,
        "volume": 70264
      },
      {
        "date": "2025-12-19",
        "close": 42.501218,
        "volume": 77617
      },
      {
        "date": "2025-12-26",
        "close": 43.432999,
        "volume": 13987
      },
      {
        "date": "2026-01-02",
        "close": 42.656077,
        "volume": 26403
      },
      {
        "date": "2026-01-09",
        "close": 43.432899,
        "volume": 27691
      },
      {
        "date": "2026-01-16",
        "close": 43.040399,
        "volume": 76654
      },
      {
        "date": "2026-01-23",
        "close": 42.68271,
        "volume": 39716
      },
      {
        "date": "2026-01-30",
        "close": 42.799113,
        "volume": 13995
      },
      {
        "date": "2026-02-06",
        "close": 42.697073,
        "volume": 50746
      },
      {
        "date": "2026-02-13",
        "close": 41.837063,
        "volume": 76009
      },
      {
        "date": "2026-02-20",
        "close": 42.382075,
        "volume": 45836
      },
      {
        "date": "2026-02-27",
        "close": 41.971122,
        "volume": 31305
      },
      {
        "date": "2026-03-06",
        "close": 41.234996,
        "volume": 28055
      },
      {
        "date": "2026-03-13",
        "close": 40.387155,
        "volume": 30258
      },
      {
        "date": "2026-03-20",
        "close": 39.599162,
        "volume": 37487
      },
      {
        "date": "2026-03-27",
        "close": 38.74,
        "volume": 34491
      },
      {
        "date": "2026-04-03",
        "close": 39.7422,
        "volume": 50913
      },
      {
        "date": "2026-04-10",
        "close": 41.154,
        "volume": 33127
      },
      {
        "date": "2026-04-17",
        "close": 43.135,
        "volume": 49224
      },
      {
        "date": "2026-04-24",
        "close": 43.237665,
        "volume": 10837
      },
      {
        "date": "2026-05-01",
        "close": 43.635776,
        "volume": 12330
      },
      {
        "date": "2026-05-08",
        "close": 44.760462,
        "volume": 214370
      },
      {
        "date": "2026-05-15",
        "close": 44.909728,
        "volume": 21477
      },
      {
        "date": "2026-05-22",
        "close": 45.253759,
        "volume": 21695
      },
      {
        "date": "2026-05-29",
        "close": 45.998694,
        "volume": 100560
      },
      {
        "date": "2026-06-05",
        "close": 44.716261,
        "volume": 31271
      },
      {
        "date": "2026-06-12",
        "close": 45.166454,
        "volume": 31315
      },
      {
        "date": "2026-06-19",
        "close": 45.777688,
        "volume": 60055
      },
      {
        "date": "2026-06-26",
        "close": 44.6065,
        "volume": 43228
      },
      {
        "date": "2026-07-03",
        "close": 45.385,
        "volume": 49569
      },
      {
        "date": "2026-07-10",
        "close": 46.1084,
        "volume": 36275
      },
      {
        "date": "2026-07-17",
        "close": 45.0576,
        "volume": 23095
      },
      {
        "date": "2026-07-24",
        "close": 44.45,
        "volume": 46429
      },
      {
        "date": "2026-07-31",
        "close": 45.2548,
        "volume": 47619
      },
      {
        "date": "2026-08-07",
        "close": 47.7,
        "volume": 148507
      }
    ],
    "sharemaestro_context": {
      "trend": 43.447362,
      "fair_value": 37.417318,
      "market_activity": 36.992458,
      "market_dynamics": 0.23931,
      "relative_strength": -1.127127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.016909,
        "directional_follow_through": 0.675,
        "regime_survival": 1.0,
        "conditional_difference": 0.004763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03187,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.00326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066971,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165569,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.072325
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.027935
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.04594
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.024084
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.246594
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.025223
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344692
      }
    ]
  }
}