{
  "ticker": {
    "uuid": "039dbb98-a77c-4b67-bf31-99321c0c8c0e",
    "symbol": "ZDY",
    "name": "BMO US Dividend ETF (CAD)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.700851,
    "boundary_margin": 0.214352,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101862,
    "volatility_stability": 0.9232,
    "risk_context": 0.9817,
    "current_regime": {
      "move": 0.579225,
      "interruption": -0.137384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.784054,
        "direction_boundary": 35.30368,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097633
      },
      {
        "date": "2023-08-25",
        "close": 36.903576,
        "direction_boundary": 34.10104,
        "core_momentum": 0.082183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094575
      },
      {
        "date": "2023-09-01",
        "close": 37.39241,
        "direction_boundary": 33.469189,
        "core_momentum": 0.117219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2023-09-08",
        "close": 37.132896,
        "direction_boundary": 34.198235,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "date": "2023-09-15",
        "close": 36.94323,
        "direction_boundary": 33.566387,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087544
      },
      {
        "date": "2023-09-22",
        "close": 36.014908,
        "direction_boundary": 33.051178,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094436
      },
      {
        "date": "2023-09-29",
        "close": 35.625614,
        "direction_boundary": 32.613327,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093125
      },
      {
        "date": "2023-10-06",
        "close": 35.405994,
        "direction_boundary": 32.574333,
        "core_momentum": 0.086929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092868
      },
      {
        "date": "2023-10-13",
        "close": 35.625614,
        "direction_boundary": 33.061543,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093329
      },
      {
        "date": "2023-10-20",
        "close": 35.326157,
        "direction_boundary": 33.753365,
        "core_momentum": 0.046597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091628
      },
      {
        "date": "2023-10-27",
        "close": 34.695953,
        "direction_boundary": 35.499798,
        "core_momentum": -0.022644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09441
      },
      {
        "date": "2023-11-03",
        "close": 36.066582,
        "direction_boundary": 34.777115,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104864
      },
      {
        "date": "2023-11-10",
        "close": 36.20665,
        "direction_boundary": 35.480267,
        "core_momentum": 0.020473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104925
      },
      {
        "date": "2023-11-17",
        "close": 36.786919,
        "direction_boundary": 36.144363,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2023-11-24",
        "close": 36.806931,
        "direction_boundary": 36.808472,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106527
      },
      {
        "date": "2023-12-01",
        "close": 37.127892,
        "direction_boundary": 37.131432,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10698
      },
      {
        "date": "2023-12-08",
        "close": 37.44875,
        "direction_boundary": 36.896545,
        "core_momentum": 0.014966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2023-12-15",
        "close": 37.779621,
        "direction_boundary": 36.338699,
        "core_momentum": 0.039653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107456
      },
      {
        "date": "2023-12-22",
        "close": 37.579082,
        "direction_boundary": 36.309345,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103186
      },
      {
        "date": "2023-12-29",
        "close": 37.619293,
        "direction_boundary": 36.005283,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2024-01-05",
        "close": 38.171921,
        "direction_boundary": 36.652615,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097598
      },
      {
        "date": "2024-01-12",
        "close": 38.362827,
        "direction_boundary": 36.829155,
        "core_momentum": 0.041643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096352
      },
      {
        "date": "2024-01-19",
        "close": 38.513542,
        "direction_boundary": 35.897411,
        "core_momentum": 0.072878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090005
      },
      {
        "date": "2024-01-26",
        "close": 38.895359,
        "direction_boundary": 35.995232,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090672
      },
      {
        "date": "2024-02-02",
        "close": 39.046398,
        "direction_boundary": 36.486713,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089205
      },
      {
        "date": "2024-02-09",
        "close": 38.975914,
        "direction_boundary": 36.083702,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088189
      },
      {
        "date": "2024-02-16",
        "close": 39.257839,
        "direction_boundary": 36.447392,
        "core_momentum": 0.07711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086936
      },
      {
        "date": "2024-02-23",
        "close": 39.882095,
        "direction_boundary": 35.847694,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088866
      },
      {
        "date": "2024-03-01",
        "close": 40.013763,
        "direction_boundary": 36.103821,
        "core_momentum": 0.108297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087652
      },
      {
        "date": "2024-03-08",
        "close": 40.09449,
        "direction_boundary": 35.286194,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086568
      },
      {
        "date": "2024-03-15",
        "close": 40.286171,
        "direction_boundary": 34.783787,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085807
      },
      {
        "date": "2024-03-22",
        "close": 41.153847,
        "direction_boundary": 35.197517,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078641
      },
      {
        "date": "2024-03-29",
        "close": 41.478004,
        "direction_boundary": 35.770409,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075235
      },
      {
        "date": "2024-04-05",
        "close": 40.790581,
        "direction_boundary": 36.027111,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079876
      },
      {
        "date": "2024-04-12",
        "close": 40.244682,
        "direction_boundary": 35.958004,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084055
      },
      {
        "date": "2024-04-19",
        "close": 40.133472,
        "direction_boundary": 36.461529,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082638
      },
      {
        "date": "2024-04-26",
        "close": 40.366112,
        "direction_boundary": 36.521015,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075747
      },
      {
        "date": "2024-05-03",
        "close": 40.528187,
        "direction_boundary": 35.670074,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059023
      },
      {
        "date": "2024-05-10",
        "close": 41.460098,
        "direction_boundary": 35.610699,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064199
      },
      {
        "date": "2024-05-17",
        "close": 41.926064,
        "direction_boundary": 35.670074,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062948
      },
      {
        "date": "2024-05-24",
        "close": 41.389198,
        "direction_boundary": 35.452404,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067457
      },
      {
        "date": "2024-05-31",
        "close": 41.187206,
        "direction_boundary": 35.462166,
        "core_momentum": 0.161441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068399
      },
      {
        "date": "2024-06-07",
        "close": 41.816483,
        "direction_boundary": 35.472099,
        "core_momentum": 0.178856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069872
      },
      {
        "date": "2024-06-14",
        "close": 41.562744,
        "direction_boundary": 35.759686,
        "core_momentum": 0.162279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070972
      },
      {
        "date": "2024-06-21",
        "close": 42.049931,
        "direction_boundary": 35.045681,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070573
      },
      {
        "date": "2024-06-28",
        "close": 41.867043,
        "direction_boundary": 35.889912,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07147
      },
      {
        "date": "2024-07-05",
        "close": 41.867043,
        "direction_boundary": 35.412827,
        "core_momentum": 0.182256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070044
      },
      {
        "date": "2024-07-12",
        "close": 42.731422,
        "direction_boundary": 35.909786,
        "core_momentum": 0.189966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073849
      },
      {
        "date": "2024-07-19",
        "close": 43.270397,
        "direction_boundary": 36.873882,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074757
      },
      {
        "date": "2024-07-26",
        "close": 43.982243,
        "direction_boundary": 37.023102,
        "core_momentum": 0.187968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076208
      },
      {
        "date": "2024-08-02",
        "close": 43.432014,
        "direction_boundary": 36.6745,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079907
      },
      {
        "date": "2024-08-09",
        "close": 42.810535,
        "direction_boundary": 37.132675,
        "core_momentum": 0.152907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083596
      },
      {
        "date": "2024-08-16",
        "close": 43.839539,
        "direction_boundary": 36.784054,
        "core_momentum": 0.191808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08805
      },
      {
        "date": "2024-08-23",
        "close": 43.971989,
        "direction_boundary": 36.903576,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2024-08-30",
        "close": 44.421284,
        "direction_boundary": 37.39241,
        "core_momentum": 0.187976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086922
      },
      {
        "date": "2024-09-06",
        "close": 43.594501,
        "direction_boundary": 37.132896,
        "core_momentum": 0.174013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09249
      },
      {
        "date": "2024-09-13",
        "close": 44.696884,
        "direction_boundary": 36.94323,
        "core_momentum": 0.20988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2024-09-20",
        "close": 45.054134,
        "direction_boundary": 36.014908,
        "core_momentum": 0.250986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094249
      },
      {
        "date": "2024-09-27",
        "close": 45.156673,
        "direction_boundary": 35.625614,
        "core_momentum": 0.267534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09405
      },
      {
        "date": "2024-10-04",
        "close": 45.453217,
        "direction_boundary": 35.405994,
        "core_momentum": 0.283772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089593
      },
      {
        "date": "2024-10-11",
        "close": 46.608723,
        "direction_boundary": 35.625614,
        "core_momentum": 0.308292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090373
      },
      {
        "date": "2024-10-18",
        "close": 47.160908,
        "direction_boundary": 35.326157,
        "core_momentum": 0.335014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089915
      },
      {
        "date": "2024-10-25",
        "close": 46.424656,
        "direction_boundary": 34.695953,
        "core_momentum": 0.338042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2024-11-01",
        "close": 46.250454,
        "direction_boundary": 36.066582,
        "core_momentum": 0.282363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095761
      },
      {
        "date": "2024-11-08",
        "close": 47.489952,
        "direction_boundary": 36.20665,
        "core_momentum": 0.311636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097256
      },
      {
        "date": "2024-11-15",
        "close": 47.203121,
        "direction_boundary": 36.786919,
        "core_momentum": 0.28315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098079
      },
      {
        "date": "2024-11-22",
        "close": 47.899704,
        "direction_boundary": 36.806931,
        "core_momentum": 0.301377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095687
      },
      {
        "date": "2024-11-29",
        "close": 48.534672,
        "direction_boundary": 37.127892,
        "core_momentum": 0.307229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094995
      },
      {
        "date": "2024-12-06",
        "close": 48.401272,
        "direction_boundary": 37.44875,
        "core_momentum": 0.292467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094905
      },
      {
        "date": "2024-12-13",
        "close": 48.185795,
        "direction_boundary": 37.779621,
        "core_momentum": 0.275444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094531
      },
      {
        "date": "2024-12-20",
        "close": 47.549614,
        "direction_boundary": 37.579082,
        "core_momentum": 0.265321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097659
      },
      {
        "date": "2024-12-27",
        "close": 48.155014,
        "direction_boundary": 37.619293,
        "core_momentum": 0.280062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097342
      },
      {
        "date": "2025-01-03",
        "close": 47.980282,
        "direction_boundary": 38.171921,
        "core_momentum": 0.256952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097873
      },
      {
        "date": "2025-01-10",
        "close": 47.199097,
        "direction_boundary": 38.362827,
        "core_momentum": 0.230334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099755
      },
      {
        "date": "2025-01-17",
        "close": 48.895061,
        "direction_boundary": 38.513542,
        "core_momentum": 0.269555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2025-01-24",
        "close": 48.987576,
        "direction_boundary": 38.895359,
        "core_momentum": 0.259471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107102
      },
      {
        "date": "2025-01-31",
        "close": 49.656483,
        "direction_boundary": 39.046398,
        "core_momentum": 0.27173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2025-02-07",
        "close": 48.812241,
        "direction_boundary": 38.975914,
        "core_momentum": 0.252369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2025-02-14",
        "close": 49.038746,
        "direction_boundary": 39.257839,
        "core_momentum": 0.249145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2025-02-21",
        "close": 49.388798,
        "direction_boundary": 39.882095,
        "core_momentum": 0.23837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102701
      },
      {
        "date": "2025-02-28",
        "close": 50.419727,
        "direction_boundary": 40.013763,
        "core_momentum": 0.26006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2025-03-07",
        "close": 49.440006,
        "direction_boundary": 40.09449,
        "core_momentum": 0.233087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105256
      },
      {
        "date": "2025-03-14",
        "close": 47.924011,
        "direction_boundary": 40.286171,
        "core_momentum": 0.18959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112318
      },
      {
        "date": "2025-03-21",
        "close": 48.140579,
        "direction_boundary": 41.153847,
        "core_momentum": 0.169771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2025-03-28",
        "close": 47.613884,
        "direction_boundary": 41.478004,
        "core_momentum": 0.147931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113661
      },
      {
        "date": "2025-04-04",
        "close": 43.492844,
        "direction_boundary": 40.790581,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171144
      },
      {
        "date": "2025-04-11",
        "close": 43.782036,
        "direction_boundary": 40.244682,
        "core_momentum": 0.087896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16723
      },
      {
        "date": "2025-04-18",
        "close": 43.503178,
        "direction_boundary": 40.133472,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166042
      },
      {
        "date": "2025-04-25",
        "close": 44.432732,
        "direction_boundary": 40.366112,
        "core_momentum": 0.100743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168292
      },
      {
        "date": "2025-05-02",
        "close": 45.218903,
        "direction_boundary": 40.528187,
        "core_momentum": 0.11574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170347
      },
      {
        "date": "2025-05-09",
        "close": 45.249928,
        "direction_boundary": 41.460098,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16577
      },
      {
        "date": "2025-05-16",
        "close": 46.936203,
        "direction_boundary": 41.926064,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173956
      },
      {
        "date": "2025-05-23",
        "close": 45.15683,
        "direction_boundary": 41.389198,
        "core_momentum": 0.091029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180427
      },
      {
        "date": "2025-05-30",
        "close": 45.922356,
        "direction_boundary": 41.187206,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181119
      },
      {
        "date": "2025-06-06",
        "close": 46.440437,
        "direction_boundary": 41.816483,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182057
      },
      {
        "date": "2025-06-13",
        "close": 46.461159,
        "direction_boundary": 41.562744,
        "core_momentum": 0.117856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182029
      },
      {
        "date": "2025-06-20",
        "close": 46.740929,
        "direction_boundary": 42.049931,
        "core_momentum": 0.111558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181474
      },
      {
        "date": "2025-06-27",
        "close": 47.549667,
        "direction_boundary": 41.867043,
        "core_momentum": 0.13573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182241
      },
      {
        "date": "2025-07-04",
        "close": 48.359112,
        "direction_boundary": 41.867043,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2025-07-11",
        "close": 48.504398,
        "direction_boundary": 42.731422,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2025-07-18",
        "close": 48.649681,
        "direction_boundary": 43.270397,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175414
      },
      {
        "date": "2025-07-25",
        "close": 49.044018,
        "direction_boundary": 43.982243,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17577
      },
      {
        "date": "2025-08-01",
        "close": 48.108452,
        "direction_boundary": 43.432014,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176613
      },
      {
        "date": "2025-08-08",
        "close": 48.700851,
        "direction_boundary": 42.810535,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176012
      },
      {
        "date": "2025-08-15",
        "close": 49.573845,
        "direction_boundary": 43.839539,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177652
      },
      {
        "date": "2025-08-22",
        "close": 50.145451,
        "direction_boundary": 43.971989,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2025-08-29",
        "close": 49.604492,
        "direction_boundary": 44.421284,
        "core_momentum": 0.116683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17633
      },
      {
        "date": "2025-09-05",
        "close": 49.875095,
        "direction_boundary": 43.594501,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174344
      },
      {
        "date": "2025-09-12",
        "close": 50.780594,
        "direction_boundary": 44.696884,
        "core_momentum": 0.13611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2025-09-19",
        "close": 50.999161,
        "direction_boundary": 45.054134,
        "core_momentum": 0.131953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169852
      },
      {
        "date": "2025-09-26",
        "close": 51.540379,
        "direction_boundary": 45.156673,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2025-10-03",
        "close": 52.374199,
        "direction_boundary": 45.453217,
        "core_momentum": 0.152266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102737
      },
      {
        "date": "2025-10-10",
        "close": 51.206852,
        "direction_boundary": 46.608723,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2025-10-17",
        "close": 52.228283,
        "direction_boundary": 47.160908,
        "core_momentum": 0.107449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2025-10-24",
        "close": 52.613926,
        "direction_boundary": 46.424656,
        "core_momentum": 0.133319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2025-10-31",
        "close": 52.49955,
        "direction_boundary": 46.250454,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108314
      },
      {
        "date": "2025-11-07",
        "close": 51.904625,
        "direction_boundary": 47.489952,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110711
      },
      {
        "date": "2025-11-14",
        "close": 52.551731,
        "direction_boundary": 47.203121,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101746
      },
      {
        "date": "2025-11-21",
        "close": 52.155117,
        "direction_boundary": 47.899704,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082857
      },
      {
        "date": "2025-11-28",
        "close": 53.188576,
        "direction_boundary": 48.534672,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083709
      },
      {
        "date": "2025-12-05",
        "close": 52.791416,
        "direction_boundary": 48.401272,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085228
      },
      {
        "date": "2025-12-12",
        "close": 52.551025,
        "direction_boundary": 48.185795,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086035
      },
      {
        "date": "2025-12-19",
        "close": 52.498768,
        "direction_boundary": 47.549614,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086375
      },
      {
        "date": "2025-12-26",
        "close": 52.728706,
        "direction_boundary": 48.155014,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084417
      },
      {
        "date": "2026-01-02",
        "close": 49.976498,
        "direction_boundary": 47.980282,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114205
      },
      {
        "date": "2026-01-09",
        "close": 51.337143,
        "direction_boundary": 47.199097,
        "core_momentum": 0.087672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119596
      },
      {
        "date": "2026-01-16",
        "close": 51.784073,
        "direction_boundary": 48.895061,
        "core_momentum": 0.059086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119932
      },
      {
        "date": "2026-01-23",
        "close": 50.731312,
        "direction_boundary": 48.987576,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123729
      },
      {
        "date": "2026-01-30",
        "close": 51.079716,
        "direction_boundary": 49.656483,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120301
      },
      {
        "date": "2026-02-06",
        "close": 52.750546,
        "direction_boundary": 48.812241,
        "core_momentum": 0.080683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2026-02-13",
        "close": 52.840054,
        "direction_boundary": 49.038746,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2026-02-20",
        "close": 53.208035,
        "direction_boundary": 49.388798,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124333
      },
      {
        "date": "2026-02-27",
        "close": 53.247738,
        "direction_boundary": 50.419727,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2026-03-06",
        "close": 51.734062,
        "direction_boundary": 49.440006,
        "core_momentum": 0.046401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130368
      },
      {
        "date": "2026-03-13",
        "close": 51.684269,
        "direction_boundary": 47.924011,
        "core_momentum": 0.078463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128177
      },
      {
        "date": "2026-03-20",
        "close": 50.658546,
        "direction_boundary": 48.140579,
        "core_momentum": 0.052304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131212
      },
      {
        "date": "2026-03-27",
        "close": 51.475136,
        "direction_boundary": 47.613884,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13232
      },
      {
        "date": "2026-04-03",
        "close": 52.248039,
        "direction_boundary": 43.492844,
        "core_momentum": 0.201302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13205
      },
      {
        "date": "2026-04-10",
        "close": 52.926193,
        "direction_boundary": 43.782036,
        "core_momentum": 0.208856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2026-04-17",
        "close": 53.554489,
        "direction_boundary": 43.503178,
        "core_momentum": 0.231048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2026-04-24",
        "close": 53.893566,
        "direction_boundary": 44.432732,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2026-05-01",
        "close": 54.000126,
        "direction_boundary": 45.218903,
        "core_momentum": 0.194194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2026-05-08",
        "close": 55.037441,
        "direction_boundary": 45.249928,
        "core_momentum": 0.216299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2026-05-15",
        "close": 55.755577,
        "direction_boundary": 46.936203,
        "core_momentum": 0.187901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2026-05-22",
        "close": 57.401318,
        "direction_boundary": 45.15683,
        "core_momentum": 0.271155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132615
      },
      {
        "date": "2026-05-29",
        "close": 57.945854,
        "direction_boundary": 45.922356,
        "core_momentum": 0.261822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2026-06-05",
        "close": 57.656223,
        "direction_boundary": 46.440437,
        "core_momentum": 0.241509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130544
      },
      {
        "date": "2026-06-12",
        "close": 58.515125,
        "direction_boundary": 46.461159,
        "core_momentum": 0.259442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2026-06-19",
        "close": 58.794769,
        "direction_boundary": 46.740929,
        "core_momentum": 0.257886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2026-06-26",
        "close": 58.539124,
        "direction_boundary": 47.549667,
        "core_momentum": 0.231115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131293
      },
      {
        "date": "2026-07-03",
        "close": 58.92363,
        "direction_boundary": 48.359112,
        "core_momentum": 0.21846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2026-07-10",
        "close": 59.283161,
        "direction_boundary": 48.504398,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2026-07-17",
        "close": 57.815063,
        "direction_boundary": 48.649681,
        "core_momentum": 0.188396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2026-07-24",
        "close": 58.913643,
        "direction_boundary": 49.044018,
        "core_momentum": 0.20124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2026-07-31",
        "close": 57.889999,
        "direction_boundary": 48.108452,
        "core_momentum": 0.203323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2026-08-07",
        "close": 59.139999,
        "direction_boundary": 48.700851,
        "core_momentum": 0.214352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.784054,
        "volume": 84175
      },
      {
        "date": "2023-08-25",
        "close": 36.903576,
        "volume": 12717
      },
      {
        "date": "2023-09-01",
        "close": 37.39241,
        "volume": 17557
      },
      {
        "date": "2023-09-08",
        "close": 37.132896,
        "volume": 18696
      },
      {
        "date": "2023-09-15",
        "close": 36.94323,
        "volume": 8162
      },
      {
        "date": "2023-09-22",
        "close": 36.014908,
        "volume": 8162
      },
      {
        "date": "2023-09-29",
        "close": 35.625614,
        "volume": 14046
      },
      {
        "date": "2023-10-06",
        "close": 35.405994,
        "volume": 10725
      },
      {
        "date": "2023-10-13",
        "close": 35.625614,
        "volume": 8541
      },
      {
        "date": "2023-10-20",
        "close": 35.326157,
        "volume": 9204
      },
      {
        "date": "2023-10-27",
        "close": 34.695953,
        "volume": 18694
      },
      {
        "date": "2023-11-03",
        "close": 36.066582,
        "volume": 16704
      },
      {
        "date": "2023-11-10",
        "close": 36.20665,
        "volume": 4366
      },
      {
        "date": "2023-11-17",
        "close": 36.786919,
        "volume": 5694
      },
      {
        "date": "2023-11-24",
        "close": 36.806931,
        "volume": 10344
      },
      {
        "date": "2023-12-01",
        "close": 37.127892,
        "volume": 9680
      },
      {
        "date": "2023-12-08",
        "close": 37.44875,
        "volume": 8731
      },
      {
        "date": "2023-12-15",
        "close": 37.779621,
        "volume": 8541
      },
      {
        "date": "2023-12-22",
        "close": 37.579082,
        "volume": 18032
      },
      {
        "date": "2023-12-29",
        "close": 37.619293,
        "volume": 6073
      },
      {
        "date": "2024-01-05",
        "close": 38.171921,
        "volume": 14900
      },
      {
        "date": "2024-01-12",
        "close": 38.362827,
        "volume": 16039
      },
      {
        "date": "2024-01-19",
        "close": 38.513542,
        "volume": 14899
      },
      {
        "date": "2024-01-26",
        "close": 38.895359,
        "volume": 24200
      },
      {
        "date": "2024-02-02",
        "close": 39.046398,
        "volume": 17650
      },
      {
        "date": "2024-02-09",
        "close": 38.975914,
        "volume": 12148
      },
      {
        "date": "2024-02-16",
        "close": 39.257839,
        "volume": 16229
      },
      {
        "date": "2024-02-23",
        "close": 39.882095,
        "volume": 11958
      },
      {
        "date": "2024-03-01",
        "close": 40.013763,
        "volume": 14329
      },
      {
        "date": "2024-03-08",
        "close": 40.09449,
        "volume": 21827
      },
      {
        "date": "2024-03-15",
        "close": 40.286171,
        "volume": 28755
      },
      {
        "date": "2024-03-22",
        "close": 41.153847,
        "volume": 13760
      },
      {
        "date": "2024-03-29",
        "close": 41.478004,
        "volume": 11863
      },
      {
        "date": "2024-04-05",
        "close": 40.790581,
        "volume": 30748
      },
      {
        "date": "2024-04-12",
        "close": 40.244682,
        "volume": 13951
      },
      {
        "date": "2024-04-19",
        "close": 40.133472,
        "volume": 16798
      },
      {
        "date": "2024-04-26",
        "close": 40.366112,
        "volume": 22301
      },
      {
        "date": "2024-05-03",
        "close": 40.528187,
        "volume": 17462
      },
      {
        "date": "2024-05-10",
        "close": 41.460098,
        "volume": 17462
      },
      {
        "date": "2024-05-17",
        "close": 41.926064,
        "volume": 18315
      },
      {
        "date": "2024-05-24",
        "close": 41.389198,
        "volume": 9964
      },
      {
        "date": "2024-05-31",
        "close": 41.187206,
        "volume": 17082
      },
      {
        "date": "2024-06-07",
        "close": 41.816483,
        "volume": 15753
      },
      {
        "date": "2024-06-14",
        "close": 41.562744,
        "volume": 33120
      },
      {
        "date": "2024-06-21",
        "close": 42.049931,
        "volume": 69941
      },
      {
        "date": "2024-06-28",
        "close": 41.867043,
        "volume": 18601
      },
      {
        "date": "2024-07-05",
        "close": 41.867043,
        "volume": 25149
      },
      {
        "date": "2024-07-12",
        "close": 42.731422,
        "volume": 19644
      },
      {
        "date": "2024-07-19",
        "close": 43.270397,
        "volume": 11388
      },
      {
        "date": "2024-07-26",
        "close": 43.982243,
        "volume": 14330
      },
      {
        "date": "2024-08-02",
        "close": 43.432014,
        "volume": 21922
      },
      {
        "date": "2024-08-09",
        "close": 42.810535,
        "volume": 34449
      },
      {
        "date": "2024-08-16",
        "close": 43.839539,
        "volume": 9584
      },
      {
        "date": "2024-08-23",
        "close": 43.971989,
        "volume": 10249
      },
      {
        "date": "2024-08-30",
        "close": 44.421284,
        "volume": 33216
      },
      {
        "date": "2024-09-06",
        "close": 43.594501,
        "volume": 31318
      },
      {
        "date": "2024-09-13",
        "close": 44.696884,
        "volume": 491677
      },
      {
        "date": "2024-09-20",
        "close": 45.054134,
        "volume": 27236
      },
      {
        "date": "2024-09-27",
        "close": 45.156673,
        "volume": 31792
      },
      {
        "date": "2024-10-04",
        "close": 45.453217,
        "volume": 21828
      },
      {
        "date": "2024-10-11",
        "close": 46.608723,
        "volume": 29039
      },
      {
        "date": "2024-10-18",
        "close": 47.160908,
        "volume": 13096
      },
      {
        "date": "2024-10-25",
        "close": 46.424656,
        "volume": 19645
      },
      {
        "date": "2024-11-01",
        "close": 46.250454,
        "volume": 28280
      },
      {
        "date": "2024-11-08",
        "close": 47.489952,
        "volume": 27806
      },
      {
        "date": "2024-11-15",
        "close": 47.203121,
        "volume": 28850
      },
      {
        "date": "2024-11-22",
        "close": 47.899704,
        "volume": 23915
      },
      {
        "date": "2024-11-29",
        "close": 48.534672,
        "volume": 14709
      },
      {
        "date": "2024-12-06",
        "close": 48.401272,
        "volume": 33879
      },
      {
        "date": "2024-12-13",
        "close": 48.185795,
        "volume": 24485
      },
      {
        "date": "2024-12-20",
        "close": 47.549614,
        "volume": 28471
      },
      {
        "date": "2024-12-27",
        "close": 48.155014,
        "volume": 17082
      },
      {
        "date": "2025-01-03",
        "close": 47.980282,
        "volume": 16512
      },
      {
        "date": "2025-01-10",
        "close": 47.199097,
        "volume": 39764
      },
      {
        "date": "2025-01-17",
        "close": 48.895061,
        "volume": 37107
      },
      {
        "date": "2025-01-24",
        "close": 48.987576,
        "volume": 37960
      },
      {
        "date": "2025-01-31",
        "close": 49.656483,
        "volume": 89585
      },
      {
        "date": "2025-02-07",
        "close": 48.812241,
        "volume": 66810
      },
      {
        "date": "2025-02-14",
        "close": 49.038746,
        "volume": 28565
      },
      {
        "date": "2025-02-21",
        "close": 49.388798,
        "volume": 21638
      },
      {
        "date": "2025-02-28",
        "close": 50.419727,
        "volume": 36822
      },
      {
        "date": "2025-03-07",
        "close": 49.440006,
        "volume": 82847
      },
      {
        "date": "2025-03-14",
        "close": 47.924011,
        "volume": 79622
      },
      {
        "date": "2025-03-21",
        "close": 48.140579,
        "volume": 27237
      },
      {
        "date": "2025-03-28",
        "close": 47.613884,
        "volume": 42706
      },
      {
        "date": "2025-04-04",
        "close": 43.492844,
        "volume": 73642
      },
      {
        "date": "2025-04-11",
        "close": 43.782036,
        "volume": 86170
      },
      {
        "date": "2025-04-18",
        "close": 43.503178,
        "volume": 33785
      },
      {
        "date": "2025-04-25",
        "close": 44.432732,
        "volume": 73832
      },
      {
        "date": "2025-05-02",
        "close": 45.218903,
        "volume": 36062
      },
      {
        "date": "2025-05-09",
        "close": 45.249928,
        "volume": 23250
      },
      {
        "date": "2025-05-16",
        "close": 46.936203,
        "volume": 18030
      },
      {
        "date": "2025-05-23",
        "close": 45.15683,
        "volume": 17747
      },
      {
        "date": "2025-05-30",
        "close": 45.922356,
        "volume": 13760
      },
      {
        "date": "2025-06-06",
        "close": 46.440437,
        "volume": 20688
      },
      {
        "date": "2025-06-13",
        "close": 46.461159,
        "volume": 20024
      },
      {
        "date": "2025-06-20",
        "close": 46.740929,
        "volume": 82373
      },
      {
        "date": "2025-06-27",
        "close": 47.549667,
        "volume": 21828
      },
      {
        "date": "2025-07-04",
        "close": 48.359112,
        "volume": 23156
      },
      {
        "date": "2025-07-11",
        "close": 48.504398,
        "volume": 28471
      },
      {
        "date": "2025-07-18",
        "close": 48.649681,
        "volume": 24010
      },
      {
        "date": "2025-07-25",
        "close": 49.044018,
        "volume": 25813
      },
      {
        "date": "2025-08-01",
        "close": 48.108452,
        "volume": 14804
      },
      {
        "date": "2025-08-08",
        "close": 48.700851,
        "volume": 14520
      },
      {
        "date": "2025-08-15",
        "close": 49.573845,
        "volume": 17082
      },
      {
        "date": "2025-08-22",
        "close": 50.145451,
        "volume": 21923
      },
      {
        "date": "2025-08-29",
        "close": 49.604492,
        "volume": 22776
      },
      {
        "date": "2025-09-05",
        "close": 49.875095,
        "volume": 25623
      },
      {
        "date": "2025-09-12",
        "close": 50.780594,
        "volume": 33880
      },
      {
        "date": "2025-09-19",
        "close": 50.999161,
        "volume": 23155
      },
      {
        "date": "2025-09-26",
        "close": 51.540379,
        "volume": 24389
      },
      {
        "date": "2025-10-03",
        "close": 52.374199,
        "volume": 20689
      },
      {
        "date": "2025-10-10",
        "close": 51.206852,
        "volume": 27330
      },
      {
        "date": "2025-10-17",
        "close": 52.228283,
        "volume": 24295
      },
      {
        "date": "2025-10-24",
        "close": 52.613926,
        "volume": 18126
      },
      {
        "date": "2025-10-31",
        "close": 52.49955,
        "volume": 17271
      },
      {
        "date": "2025-11-07",
        "close": 51.904625,
        "volume": 14995
      },
      {
        "date": "2025-11-14",
        "close": 52.551731,
        "volume": 16987
      },
      {
        "date": "2025-11-21",
        "close": 52.155117,
        "volume": 20024
      },
      {
        "date": "2025-11-28",
        "close": 53.188576,
        "volume": 35303
      },
      {
        "date": "2025-12-05",
        "close": 52.791416,
        "volume": 25339
      },
      {
        "date": "2025-12-12",
        "close": 52.551025,
        "volume": 10914
      },
      {
        "date": "2025-12-19",
        "close": 52.498768,
        "volume": 32363
      },
      {
        "date": "2025-12-26",
        "close": 52.728706,
        "volume": 21257
      },
      {
        "date": "2026-01-02",
        "close": 49.976498,
        "volume": 11803
      },
      {
        "date": "2026-01-09",
        "close": 51.337143,
        "volume": 32200
      },
      {
        "date": "2026-01-16",
        "close": 51.784073,
        "volume": 38800
      },
      {
        "date": "2026-01-23",
        "close": 50.731312,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 51.079716,
        "volume": 30300
      },
      {
        "date": "2026-02-06",
        "close": 52.750546,
        "volume": 29400
      },
      {
        "date": "2026-02-13",
        "close": 52.840054,
        "volume": 40900
      },
      {
        "date": "2026-02-20",
        "close": 53.208035,
        "volume": 18900
      },
      {
        "date": "2026-02-27",
        "close": 53.247738,
        "volume": 28800
      },
      {
        "date": "2026-03-06",
        "close": 51.734062,
        "volume": 13200
      },
      {
        "date": "2026-03-13",
        "close": 51.684269,
        "volume": 13200
      },
      {
        "date": "2026-03-20",
        "close": 50.658546,
        "volume": 31600
      },
      {
        "date": "2026-03-27",
        "close": 51.475136,
        "volume": 15900
      },
      {
        "date": "2026-04-03",
        "close": 52.248039,
        "volume": 23800
      },
      {
        "date": "2026-04-10",
        "close": 52.926193,
        "volume": 31000
      },
      {
        "date": "2026-04-17",
        "close": 53.554489,
        "volume": 24700
      },
      {
        "date": "2026-04-24",
        "close": 53.893566,
        "volume": 7800
      },
      {
        "date": "2026-05-01",
        "close": 54.000126,
        "volume": 53900
      },
      {
        "date": "2026-05-08",
        "close": 55.037441,
        "volume": 25200
      },
      {
        "date": "2026-05-15",
        "close": 55.755577,
        "volume": 16300
      },
      {
        "date": "2026-05-22",
        "close": 57.401318,
        "volume": 21000
      },
      {
        "date": "2026-05-29",
        "close": 57.945854,
        "volume": 24200
      },
      {
        "date": "2026-06-05",
        "close": 57.656223,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 58.515125,
        "volume": 8900
      },
      {
        "date": "2026-06-19",
        "close": 58.794769,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 58.539124,
        "volume": 9000
      },
      {
        "date": "2026-07-03",
        "close": 58.92363,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 59.283161,
        "volume": 22100
      },
      {
        "date": "2026-07-17",
        "close": 57.815063,
        "volume": 67700
      },
      {
        "date": "2026-07-24",
        "close": 58.913643,
        "volume": 27200
      },
      {
        "date": "2026-07-31",
        "close": 57.889999,
        "volume": 37400
      },
      {
        "date": "2026-08-07",
        "close": 59.139999,
        "volume": 14400
      }
    ],
    "sharemaestro_context": {
      "trend": 54.980894,
      "fair_value": 46.57163,
      "market_activity": 44.772291,
      "market_dynamics": 0.535698,
      "relative_strength": -1.759967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.011306,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": -0.003074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.023535,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": -0.013745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.031106,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.034126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100707,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004599,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.012933
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.21465
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.019972
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.00872
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579225
      }
    ]
  }
}