{
  "ticker": {
    "uuid": "039ecbcb-c510-4544-8eec-bee311001398",
    "symbol": "CEBD",
    "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF EUR Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1426,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.04903,
    "boundary_margin": 0.018532,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008858,
    "volatility_stability": 0.9559,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.043199,
      "interruption": -0.006752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 4.929646,
        "direction_boundary": 4.613681,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014849
      },
      {
        "date": "2024-11-29",
        "close": 4.944446,
        "direction_boundary": 4.68747,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014989
      },
      {
        "date": "2024-12-06",
        "close": 4.947671,
        "direction_boundary": 4.689685,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014926
      },
      {
        "date": "2024-12-13",
        "close": 4.940142,
        "direction_boundary": 4.741202,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01471
      },
      {
        "date": "2024-12-20",
        "close": 4.940142,
        "direction_boundary": 4.757643,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014749
      },
      {
        "date": "2024-12-27",
        "close": 4.939567,
        "direction_boundary": 4.767434,
        "core_momentum": 0.036106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014861
      },
      {
        "date": "2025-01-03",
        "close": 4.929238,
        "direction_boundary": 4.724576,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015555
      },
      {
        "date": "2025-01-10",
        "close": 4.919864,
        "direction_boundary": 4.737507,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015926
      },
      {
        "date": "2025-01-17",
        "close": 4.931725,
        "direction_boundary": 4.71848,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016047
      },
      {
        "date": "2025-01-24",
        "close": 4.929812,
        "direction_boundary": 4.742126,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015821
      },
      {
        "date": "2025-01-31",
        "close": 4.956401,
        "direction_boundary": 4.743234,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015827
      },
      {
        "date": "2025-02-07",
        "close": 4.963097,
        "direction_boundary": 4.717372,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015677
      },
      {
        "date": "2025-02-14",
        "close": 4.965392,
        "direction_boundary": 4.712939,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015626
      },
      {
        "date": "2025-02-21",
        "close": 4.968261,
        "direction_boundary": 4.721251,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01537
      },
      {
        "date": "2025-02-28",
        "close": 4.977444,
        "direction_boundary": 4.714046,
        "core_momentum": 0.055875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015295
      },
      {
        "date": "2025-03-07",
        "close": 4.953914,
        "direction_boundary": 4.747482,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017028
      },
      {
        "date": "2025-03-14",
        "close": 4.957082,
        "direction_boundary": 4.729927,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016901
      },
      {
        "date": "2025-03-21",
        "close": 4.965952,
        "direction_boundary": 4.749874,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016952
      },
      {
        "date": "2025-03-28",
        "close": 4.97945,
        "direction_boundary": 4.757331,
        "core_momentum": 0.04669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016333
      },
      {
        "date": "2025-04-04",
        "close": 4.974823,
        "direction_boundary": 4.760873,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016433
      },
      {
        "date": "2025-04-11",
        "close": 4.98003,
        "direction_boundary": 4.754535,
        "core_momentum": 0.047427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016352
      },
      {
        "date": "2025-04-18",
        "close": 5.004325,
        "direction_boundary": 4.733469,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016248
      },
      {
        "date": "2025-04-25",
        "close": 5.007604,
        "direction_boundary": 4.734028,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015871
      },
      {
        "date": "2025-05-02",
        "close": 5.007989,
        "direction_boundary": 4.749501,
        "core_momentum": 0.054424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015116
      },
      {
        "date": "2025-05-09",
        "close": 5.019173,
        "direction_boundary": 4.745959,
        "core_momentum": 0.057568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015091
      },
      {
        "date": "2025-05-16",
        "close": 5.010689,
        "direction_boundary": 4.745213,
        "core_momentum": 0.055946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01535
      },
      {
        "date": "2025-05-23",
        "close": 5.02168,
        "direction_boundary": 4.740739,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015453
      },
      {
        "date": "2025-05-30",
        "close": 5.024959,
        "direction_boundary": 4.747078,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015097
      },
      {
        "date": "2025-06-06",
        "close": 5.023609,
        "direction_boundary": 4.748197,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015147
      },
      {
        "date": "2025-06-13",
        "close": 5.029014,
        "direction_boundary": 4.771692,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014849
      },
      {
        "date": "2025-06-20",
        "close": 5.031734,
        "direction_boundary": 4.772821,
        "core_momentum": 0.054247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014818
      },
      {
        "date": "2025-06-27",
        "close": 5.037564,
        "direction_boundary": 4.781662,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014782
      },
      {
        "date": "2025-07-04",
        "close": 5.048447,
        "direction_boundary": 4.789187,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014312
      },
      {
        "date": "2025-07-11",
        "close": 5.0432,
        "direction_boundary": 4.801978,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014018
      },
      {
        "date": "2025-07-18",
        "close": 5.045725,
        "direction_boundary": 4.808561,
        "core_momentum": 0.049321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013871
      },
      {
        "date": "2025-07-25",
        "close": 5.047864,
        "direction_boundary": 4.823985,
        "core_momentum": 0.04641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013768
      },
      {
        "date": "2025-08-01",
        "close": 5.04728,
        "direction_boundary": 4.849945,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012223
      },
      {
        "date": "2025-08-08",
        "close": 5.04903,
        "direction_boundary": 4.846371,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012195
      },
      {
        "date": "2025-08-15",
        "close": 5.050584,
        "direction_boundary": 4.845994,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012202
      },
      {
        "date": "2025-08-22",
        "close": 5.052917,
        "direction_boundary": 4.860102,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012204
      },
      {
        "date": "2025-08-29",
        "close": 5.052722,
        "direction_boundary": 4.857468,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012114
      },
      {
        "date": "2025-09-05",
        "close": 5.061856,
        "direction_boundary": 4.86932,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009485
      },
      {
        "date": "2025-09-12",
        "close": 5.059136,
        "direction_boundary": 4.879559,
        "core_momentum": 0.036802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00967
      },
      {
        "date": "2025-09-19",
        "close": 5.058157,
        "direction_boundary": 4.879369,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009649
      },
      {
        "date": "2025-09-26",
        "close": 5.059723,
        "direction_boundary": 4.901188,
        "core_momentum": 0.032346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009216
      },
      {
        "date": "2025-10-03",
        "close": 5.064227,
        "direction_boundary": 4.90005,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008947
      },
      {
        "date": "2025-10-10",
        "close": 5.067554,
        "direction_boundary": 4.897014,
        "core_momentum": 0.034825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008932
      },
      {
        "date": "2025-10-17",
        "close": 5.076953,
        "direction_boundary": 4.921867,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006831
      },
      {
        "date": "2025-10-24",
        "close": 5.077148,
        "direction_boundary": 4.913141,
        "core_momentum": 0.033381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006866
      },
      {
        "date": "2025-10-31",
        "close": 5.078911,
        "direction_boundary": 4.89986,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00684
      },
      {
        "date": "2025-11-07",
        "close": 5.07754,
        "direction_boundary": 4.911433,
        "core_momentum": 0.03382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006474
      },
      {
        "date": "2025-11-14",
        "close": 5.077932,
        "direction_boundary": 4.922247,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005728
      },
      {
        "date": "2025-11-21",
        "close": 5.07754,
        "direction_boundary": 4.929646,
        "core_momentum": 0.030001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005242
      },
      {
        "date": "2025-11-28",
        "close": 5.079302,
        "direction_boundary": 4.944446,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005233
      },
      {
        "date": "2025-12-05",
        "close": 5.08126,
        "direction_boundary": 4.947671,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00514
      },
      {
        "date": "2025-12-12",
        "close": 5.078218,
        "direction_boundary": 4.940142,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005249
      },
      {
        "date": "2025-12-19",
        "close": 5.079994,
        "direction_boundary": 4.940142,
        "core_momentum": 0.028309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005243
      },
      {
        "date": "2025-12-26",
        "close": 5.08236,
        "direction_boundary": 4.939567,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005121
      },
      {
        "date": "2026-01-02",
        "close": 5.087487,
        "direction_boundary": 4.929238,
        "core_momentum": 0.032104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004517
      },
      {
        "date": "2026-01-09",
        "close": 5.093009,
        "direction_boundary": 4.919864,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004211
      },
      {
        "date": "2026-01-16",
        "close": 5.097151,
        "direction_boundary": 4.931725,
        "core_momentum": 0.033543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004251
      },
      {
        "date": "2026-01-23",
        "close": 5.098136,
        "direction_boundary": 4.929812,
        "core_momentum": 0.034144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00426
      },
      {
        "date": "2026-01-30",
        "close": 5.103658,
        "direction_boundary": 4.956401,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004304
      },
      {
        "date": "2026-02-06",
        "close": 5.107996,
        "direction_boundary": 4.963097,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004341
      },
      {
        "date": "2026-02-13",
        "close": 5.110166,
        "direction_boundary": 4.965392,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004337
      },
      {
        "date": "2026-02-20",
        "close": 5.109575,
        "direction_boundary": 4.968261,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004407
      },
      {
        "date": "2026-02-27",
        "close": 5.111743,
        "direction_boundary": 4.977444,
        "core_momentum": 0.026982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004356
      },
      {
        "date": "2026-03-06",
        "close": 5.103066,
        "direction_boundary": 4.953914,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004852
      },
      {
        "date": "2026-03-13",
        "close": 5.091235,
        "direction_boundary": 4.957082,
        "core_momentum": 0.027063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005976
      },
      {
        "date": "2026-03-20",
        "close": 5.079013,
        "direction_boundary": 4.965952,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006998
      },
      {
        "date": "2026-03-27",
        "close": 5.077226,
        "direction_boundary": 4.97945,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007029
      },
      {
        "date": "2026-04-03",
        "close": 5.085964,
        "direction_boundary": 4.974823,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007297
      },
      {
        "date": "2026-04-10",
        "close": 5.095695,
        "direction_boundary": 4.98003,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007664
      },
      {
        "date": "2026-04-17",
        "close": 5.105626,
        "direction_boundary": 5.004325,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007706
      },
      {
        "date": "2026-04-24",
        "close": 5.102051,
        "direction_boundary": 5.007604,
        "core_momentum": 0.018861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007807
      },
      {
        "date": "2026-05-01",
        "close": 5.104831,
        "direction_boundary": 5.007989,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00782
      },
      {
        "date": "2026-05-08",
        "close": 5.109399,
        "direction_boundary": 5.019173,
        "core_momentum": 0.017976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007848
      },
      {
        "date": "2026-05-15",
        "close": 5.104236,
        "direction_boundary": 5.010689,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008036
      },
      {
        "date": "2026-05-22",
        "close": 5.112577,
        "direction_boundary": 5.02168,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008265
      },
      {
        "date": "2026-05-29",
        "close": 5.121315,
        "direction_boundary": 5.024959,
        "core_momentum": 0.019175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008504
      },
      {
        "date": "2026-06-05",
        "close": 5.115357,
        "direction_boundary": 5.023609,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008747
      },
      {
        "date": "2026-06-12",
        "close": 5.119528,
        "direction_boundary": 5.029014,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00869
      },
      {
        "date": "2026-06-19",
        "close": 5.1202,
        "direction_boundary": 5.031734,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008694
      },
      {
        "date": "2026-06-26",
        "close": 5.1276,
        "direction_boundary": 5.037564,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008835
      },
      {
        "date": "2026-07-03",
        "close": 5.1302,
        "direction_boundary": 5.048447,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008786
      },
      {
        "date": "2026-07-10",
        "close": 5.1276,
        "direction_boundary": 5.0432,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008787
      },
      {
        "date": "2026-07-17",
        "close": 5.1278,
        "direction_boundary": 5.045725,
        "core_momentum": 0.016266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008755
      },
      {
        "date": "2026-07-24",
        "close": 5.1354,
        "direction_boundary": 5.047864,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008925
      },
      {
        "date": "2026-07-31",
        "close": 5.1384,
        "direction_boundary": 5.04728,
        "core_momentum": 0.018053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008862
      },
      {
        "date": "2026-08-07",
        "close": 5.1426,
        "direction_boundary": 5.04903,
        "core_momentum": 0.018532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008858
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 4.613681,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.68747,
        "volume": 3066
      },
      {
        "date": "2023-12-08",
        "close": 4.689685,
        "volume": 73846
      },
      {
        "date": "2023-12-15",
        "close": 4.741202,
        "volume": 195345
      },
      {
        "date": "2023-12-22",
        "close": 4.757643,
        "volume": 82935
      },
      {
        "date": "2023-12-29",
        "close": 4.767434,
        "volume": 50074
      },
      {
        "date": "2024-01-05",
        "close": 4.724576,
        "volume": 87982
      },
      {
        "date": "2024-01-12",
        "close": 4.737507,
        "volume": 105215
      },
      {
        "date": "2024-01-19",
        "close": 4.71848,
        "volume": 209867
      },
      {
        "date": "2024-01-26",
        "close": 4.742126,
        "volume": 341778
      },
      {
        "date": "2024-02-02",
        "close": 4.743234,
        "volume": 125762
      },
      {
        "date": "2024-02-09",
        "close": 4.717372,
        "volume": 88348
      },
      {
        "date": "2024-02-16",
        "close": 4.712939,
        "volume": 258455
      },
      {
        "date": "2024-02-23",
        "close": 4.721251,
        "volume": 56706
      },
      {
        "date": "2024-03-01",
        "close": 4.714046,
        "volume": 122984
      },
      {
        "date": "2024-03-08",
        "close": 4.747482,
        "volume": 270806
      },
      {
        "date": "2024-03-15",
        "close": 4.729927,
        "volume": 261973
      },
      {
        "date": "2024-03-22",
        "close": 4.749874,
        "volume": 326197
      },
      {
        "date": "2024-03-29",
        "close": 4.757331,
        "volume": 179079
      },
      {
        "date": "2024-04-05",
        "close": 4.760873,
        "volume": 145982
      },
      {
        "date": "2024-04-12",
        "close": 4.754535,
        "volume": 331722
      },
      {
        "date": "2024-04-19",
        "close": 4.733469,
        "volume": 139088
      },
      {
        "date": "2024-04-26",
        "close": 4.734028,
        "volume": 291842
      },
      {
        "date": "2024-05-03",
        "close": 4.749501,
        "volume": 259367
      },
      {
        "date": "2024-05-10",
        "close": 4.745959,
        "volume": 312277
      },
      {
        "date": "2024-05-17",
        "close": 4.745213,
        "volume": 543557
      },
      {
        "date": "2024-05-24",
        "close": 4.740739,
        "volume": 307743
      },
      {
        "date": "2024-05-31",
        "close": 4.747078,
        "volume": 438430
      },
      {
        "date": "2024-06-07",
        "close": 4.748197,
        "volume": 558288
      },
      {
        "date": "2024-06-14",
        "close": 4.771692,
        "volume": 202052
      },
      {
        "date": "2024-06-21",
        "close": 4.772821,
        "volume": 266698
      },
      {
        "date": "2024-06-28",
        "close": 4.781662,
        "volume": 127168
      },
      {
        "date": "2024-07-05",
        "close": 4.789187,
        "volume": 516200
      },
      {
        "date": "2024-07-12",
        "close": 4.801978,
        "volume": 527924
      },
      {
        "date": "2024-07-19",
        "close": 4.808561,
        "volume": 134191
      },
      {
        "date": "2024-07-26",
        "close": 4.823985,
        "volume": 589259
      },
      {
        "date": "2024-08-02",
        "close": 4.849945,
        "volume": 355690
      },
      {
        "date": "2024-08-09",
        "close": 4.846371,
        "volume": 471520
      },
      {
        "date": "2024-08-16",
        "close": 4.845994,
        "volume": 228858
      },
      {
        "date": "2024-08-23",
        "close": 4.860102,
        "volume": 253511
      },
      {
        "date": "2024-08-30",
        "close": 4.857468,
        "volume": 255149
      },
      {
        "date": "2024-09-06",
        "close": 4.86932,
        "volume": 341030
      },
      {
        "date": "2024-09-13",
        "close": 4.879559,
        "volume": 166092
      },
      {
        "date": "2024-09-20",
        "close": 4.879369,
        "volume": 220772
      },
      {
        "date": "2024-09-27",
        "close": 4.901188,
        "volume": 393833
      },
      {
        "date": "2024-10-04",
        "close": 4.90005,
        "volume": 907500
      },
      {
        "date": "2024-10-11",
        "close": 4.897014,
        "volume": 274607
      },
      {
        "date": "2024-10-18",
        "close": 4.921867,
        "volume": 290989
      },
      {
        "date": "2024-10-25",
        "close": 4.913141,
        "volume": 517450
      },
      {
        "date": "2024-11-01",
        "close": 4.89986,
        "volume": 872691
      },
      {
        "date": "2024-11-08",
        "close": 4.911433,
        "volume": 509703
      },
      {
        "date": "2024-11-15",
        "close": 4.922247,
        "volume": 753272
      },
      {
        "date": "2024-11-22",
        "close": 4.929646,
        "volume": 374797
      },
      {
        "date": "2024-11-29",
        "close": 4.944446,
        "volume": 282818
      },
      {
        "date": "2024-12-06",
        "close": 4.947671,
        "volume": 301335
      },
      {
        "date": "2024-12-13",
        "close": 4.940142,
        "volume": 435683
      },
      {
        "date": "2024-12-20",
        "close": 4.940142,
        "volume": 201885
      },
      {
        "date": "2024-12-27",
        "close": 4.939567,
        "volume": 67998
      },
      {
        "date": "2025-01-03",
        "close": 4.929238,
        "volume": 183720
      },
      {
        "date": "2025-01-10",
        "close": 4.919864,
        "volume": 252963
      },
      {
        "date": "2025-01-17",
        "close": 4.931725,
        "volume": 374632
      },
      {
        "date": "2025-01-24",
        "close": 4.929812,
        "volume": 645984
      },
      {
        "date": "2025-01-31",
        "close": 4.956401,
        "volume": 563856
      },
      {
        "date": "2025-02-07",
        "close": 4.963097,
        "volume": 309146
      },
      {
        "date": "2025-02-14",
        "close": 4.965392,
        "volume": 583324
      },
      {
        "date": "2025-02-21",
        "close": 4.968261,
        "volume": 402350
      },
      {
        "date": "2025-02-28",
        "close": 4.977444,
        "volume": 650125
      },
      {
        "date": "2025-03-07",
        "close": 4.953914,
        "volume": 379619
      },
      {
        "date": "2025-03-14",
        "close": 4.957082,
        "volume": 559872
      },
      {
        "date": "2025-03-21",
        "close": 4.965952,
        "volume": 510656
      },
      {
        "date": "2025-03-28",
        "close": 4.97945,
        "volume": 609915
      },
      {
        "date": "2025-04-04",
        "close": 4.974823,
        "volume": 432024
      },
      {
        "date": "2025-04-11",
        "close": 4.98003,
        "volume": 223463
      },
      {
        "date": "2025-04-18",
        "close": 5.004325,
        "volume": 457112
      },
      {
        "date": "2025-04-25",
        "close": 5.007604,
        "volume": 254093
      },
      {
        "date": "2025-05-02",
        "close": 5.007989,
        "volume": 288755
      },
      {
        "date": "2025-05-09",
        "close": 5.019173,
        "volume": 259882
      },
      {
        "date": "2025-05-16",
        "close": 5.010689,
        "volume": 245507
      },
      {
        "date": "2025-05-23",
        "close": 5.02168,
        "volume": 280123
      },
      {
        "date": "2025-05-30",
        "close": 5.024959,
        "volume": 386496
      },
      {
        "date": "2025-06-06",
        "close": 5.023609,
        "volume": 831755
      },
      {
        "date": "2025-06-13",
        "close": 5.029014,
        "volume": 603829
      },
      {
        "date": "2025-06-20",
        "close": 5.031734,
        "volume": 283919
      },
      {
        "date": "2025-06-27",
        "close": 5.037564,
        "volume": 340788
      },
      {
        "date": "2025-07-04",
        "close": 5.048447,
        "volume": 399095
      },
      {
        "date": "2025-07-11",
        "close": 5.0432,
        "volume": 333100
      },
      {
        "date": "2025-07-18",
        "close": 5.045725,
        "volume": 567887
      },
      {
        "date": "2025-07-25",
        "close": 5.047864,
        "volume": 495966
      },
      {
        "date": "2025-08-01",
        "close": 5.04728,
        "volume": 328870
      },
      {
        "date": "2025-08-08",
        "close": 5.04903,
        "volume": 537544
      },
      {
        "date": "2025-08-15",
        "close": 5.050584,
        "volume": 353490
      },
      {
        "date": "2025-08-22",
        "close": 5.052917,
        "volume": 211146
      },
      {
        "date": "2025-08-29",
        "close": 5.052722,
        "volume": 249352
      },
      {
        "date": "2025-09-05",
        "close": 5.061856,
        "volume": 307147
      },
      {
        "date": "2025-09-12",
        "close": 5.059136,
        "volume": 206379
      },
      {
        "date": "2025-09-19",
        "close": 5.058157,
        "volume": 350225
      },
      {
        "date": "2025-09-26",
        "close": 5.059723,
        "volume": 464231
      },
      {
        "date": "2025-10-03",
        "close": 5.064227,
        "volume": 259869
      },
      {
        "date": "2025-10-10",
        "close": 5.067554,
        "volume": 207063
      },
      {
        "date": "2025-10-17",
        "close": 5.076953,
        "volume": 458080
      },
      {
        "date": "2025-10-24",
        "close": 5.077148,
        "volume": 543491
      },
      {
        "date": "2025-10-31",
        "close": 5.078911,
        "volume": 213952
      },
      {
        "date": "2025-11-07",
        "close": 5.07754,
        "volume": 321639
      },
      {
        "date": "2025-11-14",
        "close": 5.077932,
        "volume": 798755
      },
      {
        "date": "2025-11-21",
        "close": 5.07754,
        "volume": 596616
      },
      {
        "date": "2025-11-28",
        "close": 5.079302,
        "volume": 285688
      },
      {
        "date": "2025-12-05",
        "close": 5.08126,
        "volume": 267726
      },
      {
        "date": "2025-12-12",
        "close": 5.078218,
        "volume": 216988
      },
      {
        "date": "2025-12-19",
        "close": 5.079994,
        "volume": 332283
      },
      {
        "date": "2025-12-26",
        "close": 5.08236,
        "volume": 105306
      },
      {
        "date": "2026-01-02",
        "close": 5.087487,
        "volume": 334271
      },
      {
        "date": "2026-01-09",
        "close": 5.093009,
        "volume": 575408
      },
      {
        "date": "2026-01-16",
        "close": 5.097151,
        "volume": 446710
      },
      {
        "date": "2026-01-23",
        "close": 5.098136,
        "volume": 369114
      },
      {
        "date": "2026-01-30",
        "close": 5.103658,
        "volume": 477156
      },
      {
        "date": "2026-02-06",
        "close": 5.107996,
        "volume": 204117
      },
      {
        "date": "2026-02-13",
        "close": 5.110166,
        "volume": 277560
      },
      {
        "date": "2026-02-20",
        "close": 5.109575,
        "volume": 248665
      },
      {
        "date": "2026-02-27",
        "close": 5.111743,
        "volume": 179583
      },
      {
        "date": "2026-03-06",
        "close": 5.103066,
        "volume": 239363
      },
      {
        "date": "2026-03-13",
        "close": 5.091235,
        "volume": 844856
      },
      {
        "date": "2026-03-20",
        "close": 5.079013,
        "volume": 299556
      },
      {
        "date": "2026-03-27",
        "close": 5.077226,
        "volume": 452601
      },
      {
        "date": "2026-04-03",
        "close": 5.085964,
        "volume": 294005
      },
      {
        "date": "2026-04-10",
        "close": 5.095695,
        "volume": 375622
      },
      {
        "date": "2026-04-17",
        "close": 5.105626,
        "volume": 767451
      },
      {
        "date": "2026-04-24",
        "close": 5.102051,
        "volume": 247251
      },
      {
        "date": "2026-05-01",
        "close": 5.104831,
        "volume": 183016
      },
      {
        "date": "2026-05-08",
        "close": 5.109399,
        "volume": 713218
      },
      {
        "date": "2026-05-15",
        "close": 5.104236,
        "volume": 163906
      },
      {
        "date": "2026-05-22",
        "close": 5.112577,
        "volume": 333983
      },
      {
        "date": "2026-05-29",
        "close": 5.121315,
        "volume": 428200
      },
      {
        "date": "2026-06-05",
        "close": 5.115357,
        "volume": 50059
      },
      {
        "date": "2026-06-12",
        "close": 5.119528,
        "volume": 82781
      },
      {
        "date": "2026-06-19",
        "close": 5.1202,
        "volume": 53247
      },
      {
        "date": "2026-06-26",
        "close": 5.1276,
        "volume": 93362
      },
      {
        "date": "2026-07-03",
        "close": 5.1302,
        "volume": 1699
      },
      {
        "date": "2026-07-10",
        "close": 5.1276,
        "volume": 218338
      },
      {
        "date": "2026-07-17",
        "close": 5.1278,
        "volume": 327473
      },
      {
        "date": "2026-07-24",
        "close": 5.1354,
        "volume": 307014
      },
      {
        "date": "2026-07-31",
        "close": 5.1384,
        "volume": 230056
      },
      {
        "date": "2026-08-07",
        "close": 5.1426,
        "volume": 579791
      }
    ],
    "sharemaestro_context": {
      "trend": 5.110511,
      "fair_value": 4.952968,
      "market_activity": 29.039481,
      "market_dynamics": 1.337789,
      "relative_strength": -6.720574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001492,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.000187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -2.3e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.030001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043199
      }
    ]
  }
}