{
  "ticker": {
    "uuid": "039fdb91-8bad-4092-b38d-c9292c41b90a",
    "symbol": "603196",
    "name": "Shanghai Porigine Chemical Material Group Co. Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 19.17,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.360001,
    "boundary_margin": -0.009814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.578806,
    "volatility_stability": 1.0987,
    "risk_context": 0.1728,
    "current_regime": {
      "move": 0.019681,
      "interruption": 0.019681,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.778,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 20.562359,
        "direction_boundary": 6.31336,
        "core_momentum": 2.25696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925804
      },
      {
        "date": "2023-07-28",
        "close": 19.066553,
        "direction_boundary": 5.874932,
        "core_momentum": 2.245408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939528
      },
      {
        "date": "2023-08-04",
        "close": 19.694792,
        "direction_boundary": 6.31336,
        "core_momentum": 2.119542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93915
      },
      {
        "date": "2023-08-11",
        "close": 18.597866,
        "direction_boundary": 6.673845,
        "core_momentum": 1.786679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944463
      },
      {
        "date": "2023-08-18",
        "close": 17.610634,
        "direction_boundary": 6.51796,
        "core_momentum": 1.701863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951194
      },
      {
        "date": "2023-08-25",
        "close": 16.872702,
        "direction_boundary": 6.625131,
        "core_momentum": 1.546773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954889
      },
      {
        "date": "2023-09-01",
        "close": 17.989573,
        "direction_boundary": 6.595902,
        "core_momentum": 1.727386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95623
      },
      {
        "date": "2023-09-08",
        "close": 17.231697,
        "direction_boundary": 6.391303,
        "core_momentum": 1.696116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959339
      },
      {
        "date": "2023-09-15",
        "close": 17.271584,
        "direction_boundary": 6.576417,
        "core_momentum": 1.626291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959966
      },
      {
        "date": "2023-09-22",
        "close": 17.540829,
        "direction_boundary": 6.615388,
        "core_momentum": 1.651519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959456
      },
      {
        "date": "2023-09-29",
        "close": 17.092087,
        "direction_boundary": 6.235417,
        "core_momentum": 1.74113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961265
      },
      {
        "date": "2023-10-27",
        "close": 16.81287,
        "direction_boundary": 7.005102,
        "core_momentum": 1.400089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96671
      },
      {
        "date": "2023-11-03",
        "close": 15.98519,
        "direction_boundary": 7.131759,
        "core_momentum": 1.241409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92853
      },
      {
        "date": "2023-11-10",
        "close": 13.811284,
        "direction_boundary": 7.667615,
        "core_momentum": 0.801249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95479
      },
      {
        "date": "2023-11-17",
        "close": 14.469439,
        "direction_boundary": 7.540957,
        "core_momentum": 0.91878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956125
      },
      {
        "date": "2023-11-24",
        "close": 13.950892,
        "direction_boundary": 7.648129,
        "core_momentum": 0.824092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793679
      },
      {
        "date": "2023-12-01",
        "close": 14.389663,
        "direction_boundary": 7.404558,
        "core_momentum": 0.943352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389848
      },
      {
        "date": "2023-12-08",
        "close": 13.651731,
        "direction_boundary": 7.160987,
        "core_momentum": 0.906404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385725
      },
      {
        "date": "2023-12-15",
        "close": 13.631787,
        "direction_boundary": 7.492244,
        "core_momentum": 0.819453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384935
      },
      {
        "date": "2023-12-22",
        "close": 13.412402,
        "direction_boundary": 7.969617,
        "core_momentum": 0.682942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334869
      },
      {
        "date": "2023-12-29",
        "close": 13.472235,
        "direction_boundary": 8.108737,
        "core_momentum": 0.661447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333986
      },
      {
        "date": "2024-01-05",
        "close": 13.143157,
        "direction_boundary": 7.562193,
        "core_momentum": 0.738009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333686
      },
      {
        "date": "2024-01-12",
        "close": 13.601871,
        "direction_boundary": 7.492632,
        "core_momentum": 0.815366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340377
      },
      {
        "date": "2024-01-19",
        "close": 12.275589,
        "direction_boundary": 7.442946,
        "core_momentum": 0.649292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351631
      },
      {
        "date": "2024-01-26",
        "close": 11.896651,
        "direction_boundary": 7.244203,
        "core_momentum": 0.64223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351936
      },
      {
        "date": "2024-02-02",
        "close": 9.982018,
        "direction_boundary": 7.442946,
        "core_momentum": 0.341138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406015
      },
      {
        "date": "2024-02-09",
        "close": 7.758252,
        "direction_boundary": 7.57213,
        "core_momentum": 0.02458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505212
      },
      {
        "date": "2024-02-23",
        "close": 10.201403,
        "direction_boundary": 8.297544,
        "core_momentum": 0.229448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661504
      },
      {
        "date": "2024-03-01",
        "close": 10.929362,
        "direction_boundary": 8.317418,
        "core_momentum": 0.314033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671844
      },
      {
        "date": "2024-03-08",
        "close": 10.650146,
        "direction_boundary": 8.227983,
        "core_momentum": 0.294381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671021
      },
      {
        "date": "2024-03-15",
        "close": 11.667294,
        "direction_boundary": 8.466476,
        "core_momentum": 0.378058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678644
      },
      {
        "date": "2024-03-22",
        "close": 12.275589,
        "direction_boundary": 8.317418,
        "core_momentum": 0.475889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683808
      },
      {
        "date": "2024-03-29",
        "close": 11.457881,
        "direction_boundary": 8.496287,
        "core_momentum": 0.348575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687734
      },
      {
        "date": "2024-04-05",
        "close": 11.218552,
        "direction_boundary": 8.516162,
        "core_momentum": 0.317325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686279
      },
      {
        "date": "2024-04-12",
        "close": 10.909418,
        "direction_boundary": 8.466476,
        "core_momentum": 0.288543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686336
      },
      {
        "date": "2024-04-19",
        "close": 9.283976,
        "direction_boundary": 8.27767,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71192
      },
      {
        "date": "2024-04-26",
        "close": 9.812493,
        "direction_boundary": 8.834152,
        "core_momentum": 0.110745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719167
      },
      {
        "date": "2024-05-03",
        "close": 9.802521,
        "direction_boundary": 8.824215,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713006
      },
      {
        "date": "2024-05-10",
        "close": 9.443528,
        "direction_boundary": 11.020331,
        "core_momentum": -0.143081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712141
      },
      {
        "date": "2024-05-17",
        "close": 9.563192,
        "direction_boundary": 11.020331,
        "core_momentum": -0.132223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68967
      },
      {
        "date": "2024-05-24",
        "close": 8.795344,
        "direction_boundary": 11.020331,
        "core_momentum": -0.201898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690399
      },
      {
        "date": "2024-05-31",
        "close": 8.595903,
        "direction_boundary": 16.137978,
        "core_momentum": -0.467349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689973
      },
      {
        "date": "2024-06-07",
        "close": 7.778196,
        "direction_boundary": 25.995659,
        "core_momentum": -0.700789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695023
      },
      {
        "date": "2024-06-14",
        "close": 7.79,
        "direction_boundary": 24.177156,
        "core_momentum": -0.677795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694564
      },
      {
        "date": "2024-06-21",
        "close": 7.38,
        "direction_boundary": 24.296404,
        "core_momentum": -0.696251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695347
      },
      {
        "date": "2024-06-28",
        "close": 7.06,
        "direction_boundary": 20.831604,
        "core_momentum": -0.661092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695843
      },
      {
        "date": "2024-07-05",
        "close": 6.8,
        "direction_boundary": 21.050989,
        "core_momentum": -0.676975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694762
      },
      {
        "date": "2024-07-12",
        "close": 6.69,
        "direction_boundary": 20.941298,
        "core_momentum": -0.680536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694898
      },
      {
        "date": "2024-07-19",
        "close": 7.05,
        "direction_boundary": 20.22331,
        "core_momentum": -0.651392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698484
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "direction_boundary": 21.031046,
        "core_momentum": -0.688556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693197
      },
      {
        "date": "2024-08-02",
        "close": 6.68,
        "direction_boundary": 20.562359,
        "core_momentum": -0.675135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695742
      },
      {
        "date": "2024-08-09",
        "close": 6.76,
        "direction_boundary": 19.066553,
        "core_momentum": -0.645452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66083
      },
      {
        "date": "2024-08-16",
        "close": 7.56,
        "direction_boundary": 19.694792,
        "core_momentum": -0.616142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588485
      },
      {
        "date": "2024-08-23",
        "close": 8.12,
        "direction_boundary": 18.597866,
        "core_momentum": -0.563391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450195
      },
      {
        "date": "2024-08-30",
        "close": 7.52,
        "direction_boundary": 17.610634,
        "core_momentum": -0.572985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445209
      },
      {
        "date": "2024-09-06",
        "close": 8.26,
        "direction_boundary": 16.872702,
        "core_momentum": -0.510452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469335
      },
      {
        "date": "2024-09-13",
        "close": 8.51,
        "direction_boundary": 17.989573,
        "core_momentum": -0.526948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450246
      },
      {
        "date": "2024-09-20",
        "close": 8.33,
        "direction_boundary": 17.231697,
        "core_momentum": -0.516589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441094
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "direction_boundary": 17.271584,
        "core_momentum": -0.419856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513308
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "direction_boundary": 17.540829,
        "core_momentum": -0.389995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521945
      },
      {
        "date": "2024-10-11",
        "close": 9.21,
        "direction_boundary": 17.092087,
        "core_momentum": -0.461154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560182
      },
      {
        "date": "2024-10-18",
        "close": 11.58,
        "direction_boundary": 15.975218,
        "core_momentum": -0.275127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604208
      },
      {
        "date": "2024-10-25",
        "close": 11.58,
        "direction_boundary": 16.005133,
        "core_momentum": -0.276482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600485
      },
      {
        "date": "2024-11-01",
        "close": 12.74,
        "direction_boundary": 16.81287,
        "core_momentum": -0.242247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61289
      },
      {
        "date": "2024-11-08",
        "close": 18.25,
        "direction_boundary": 15.98519,
        "core_momentum": 0.141682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7766
      },
      {
        "date": "2024-11-15",
        "close": 13.92,
        "direction_boundary": 13.811284,
        "core_momentum": 0.007872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878662
      },
      {
        "date": "2024-11-22",
        "close": 16.549999,
        "direction_boundary": 14.469439,
        "core_momentum": 0.14379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893328
      },
      {
        "date": "2024-11-29",
        "close": 18.879999,
        "direction_boundary": 13.950892,
        "core_momentum": 0.353318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902663
      },
      {
        "date": "2024-12-06",
        "close": 16.98,
        "direction_boundary": 14.389663,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904463
      },
      {
        "date": "2024-12-13",
        "close": 16.190001,
        "direction_boundary": 13.651731,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910113
      },
      {
        "date": "2024-12-20",
        "close": 15.58,
        "direction_boundary": 13.631787,
        "core_momentum": 0.142917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90754
      },
      {
        "date": "2024-12-27",
        "close": 14.02,
        "direction_boundary": 13.412402,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921252
      },
      {
        "date": "2025-01-03",
        "close": 12.22,
        "direction_boundary": 13.472235,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945213
      },
      {
        "date": "2025-01-10",
        "close": 12.18,
        "direction_boundary": 13.143157,
        "core_momentum": -0.073282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944314
      },
      {
        "date": "2025-01-17",
        "close": 12.83,
        "direction_boundary": 13.601871,
        "core_momentum": -0.056747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944288
      },
      {
        "date": "2025-01-24",
        "close": 13.11,
        "direction_boundary": 12.275589,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933985
      },
      {
        "date": "2025-01-31",
        "close": 13.03,
        "direction_boundary": 11.896651,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935056
      },
      {
        "date": "2025-02-07",
        "close": 13.44,
        "direction_boundary": 9.982018,
        "core_momentum": 0.346421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934868
      },
      {
        "date": "2025-02-14",
        "close": 13.55,
        "direction_boundary": 7.758252,
        "core_momentum": 0.746527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926945
      },
      {
        "date": "2025-02-21",
        "close": 14.32,
        "direction_boundary": 10.201403,
        "core_momentum": 0.403728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925503
      },
      {
        "date": "2025-02-28",
        "close": 15.53,
        "direction_boundary": 10.929362,
        "core_momentum": 0.420943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917733
      },
      {
        "date": "2025-03-07",
        "close": 15.8,
        "direction_boundary": 10.650146,
        "core_momentum": 0.483548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912856
      },
      {
        "date": "2025-03-14",
        "close": 15.81,
        "direction_boundary": 11.667294,
        "core_momentum": 0.35507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913441
      },
      {
        "date": "2025-03-21",
        "close": 18.18,
        "direction_boundary": 12.275589,
        "core_momentum": 0.480988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924737
      },
      {
        "date": "2025-03-28",
        "close": 14.92,
        "direction_boundary": 11.457881,
        "core_momentum": 0.30216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948507
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "direction_boundary": 11.218552,
        "core_momentum": 0.281805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948279
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "direction_boundary": 10.909418,
        "core_momentum": 0.21638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929316
      },
      {
        "date": "2025-04-18",
        "close": 13.57,
        "direction_boundary": 9.283976,
        "core_momentum": 0.461658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876402
      },
      {
        "date": "2025-04-25",
        "close": 14.54,
        "direction_boundary": 9.812493,
        "core_momentum": 0.481784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88066
      },
      {
        "date": "2025-05-02",
        "close": 14.66,
        "direction_boundary": 9.802521,
        "core_momentum": 0.495534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871745
      },
      {
        "date": "2025-05-09",
        "close": 14.64,
        "direction_boundary": 9.443528,
        "core_momentum": 0.550268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706653
      },
      {
        "date": "2025-05-16",
        "close": 14.75,
        "direction_boundary": 9.563192,
        "core_momentum": 0.542372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596861
      },
      {
        "date": "2025-05-23",
        "close": 14.93,
        "direction_boundary": 8.795344,
        "core_momentum": 0.697489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544132
      },
      {
        "date": "2025-05-30",
        "close": 14.91,
        "direction_boundary": 8.595903,
        "core_momentum": 0.734547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507853
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 7.778196,
        "core_momentum": 0.928468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488457
      },
      {
        "date": "2025-06-13",
        "close": 14.45,
        "direction_boundary": 7.79,
        "core_momentum": 0.854942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486857
      },
      {
        "date": "2025-06-20",
        "close": 14.61,
        "direction_boundary": 7.38,
        "core_momentum": 0.979675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484767
      },
      {
        "date": "2025-06-27",
        "close": 17.190001,
        "direction_boundary": 7.06,
        "core_momentum": 1.434844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512592
      },
      {
        "date": "2025-07-04",
        "close": 17.110001,
        "direction_boundary": 6.8,
        "core_momentum": 1.516177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468521
      },
      {
        "date": "2025-07-11",
        "close": 16.639999,
        "direction_boundary": 6.69,
        "core_momentum": 1.487294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471453
      },
      {
        "date": "2025-07-18",
        "close": 19.24,
        "direction_boundary": 7.05,
        "core_momentum": 1.729078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503861
      },
      {
        "date": "2025-07-25",
        "close": 19.360001,
        "direction_boundary": 6.55,
        "core_momentum": 1.955725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503946
      },
      {
        "date": "2025-08-01",
        "close": 18.459999,
        "direction_boundary": 6.68,
        "core_momentum": 1.763473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510661
      },
      {
        "date": "2025-08-08",
        "close": 19.17,
        "direction_boundary": 6.76,
        "core_momentum": 1.835799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511212
      },
      {
        "date": "2025-08-15",
        "close": 22.129999,
        "direction_boundary": 7.56,
        "core_momentum": 1.927249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541876
      },
      {
        "date": "2025-08-22",
        "close": 21.66,
        "direction_boundary": 8.12,
        "core_momentum": 1.667488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542014
      },
      {
        "date": "2025-08-29",
        "close": 20.139999,
        "direction_boundary": 7.52,
        "core_momentum": 1.678191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546976
      },
      {
        "date": "2025-09-05",
        "close": 20.41,
        "direction_boundary": 8.26,
        "core_momentum": 1.470944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546899
      },
      {
        "date": "2025-09-12",
        "close": 21.91,
        "direction_boundary": 8.51,
        "core_momentum": 1.574618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55318
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "direction_boundary": 8.33,
        "core_momentum": 1.785114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52645
      },
      {
        "date": "2025-09-26",
        "close": 22.67,
        "direction_boundary": 10.02,
        "core_momentum": 1.262475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43729
      },
      {
        "date": "2025-10-03",
        "close": 22.790001,
        "direction_boundary": 10.7,
        "core_momentum": 1.129907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430942
      },
      {
        "date": "2025-10-10",
        "close": 21.9,
        "direction_boundary": 9.21,
        "core_momentum": 1.37785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415912
      },
      {
        "date": "2025-10-17",
        "close": 23.040001,
        "direction_boundary": 11.58,
        "core_momentum": 0.989637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2025-10-24",
        "close": 23.889999,
        "direction_boundary": 11.58,
        "core_momentum": 1.06304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412995
      },
      {
        "date": "2025-10-31",
        "close": 23.030001,
        "direction_boundary": 12.74,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41999
      },
      {
        "date": "2025-11-07",
        "close": 23.459999,
        "direction_boundary": 18.25,
        "core_momentum": 0.285479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41912
      },
      {
        "date": "2025-11-14",
        "close": 24.709999,
        "direction_boundary": 13.92,
        "core_momentum": 0.775144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421384
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.401813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436755
      },
      {
        "date": "2025-11-28",
        "close": 24.18,
        "direction_boundary": 18.879999,
        "core_momentum": 0.28072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437194
      },
      {
        "date": "2025-12-05",
        "close": 25.719999,
        "direction_boundary": 16.98,
        "core_momentum": 0.514723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440802
      },
      {
        "date": "2025-12-12",
        "close": 25.02,
        "direction_boundary": 16.190001,
        "core_momentum": 0.545398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43843
      },
      {
        "date": "2025-12-19",
        "close": 25.35,
        "direction_boundary": 15.58,
        "core_momentum": 0.627086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438343
      },
      {
        "date": "2025-12-26",
        "close": 25.559999,
        "direction_boundary": 14.02,
        "core_momentum": 0.82311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388129
      },
      {
        "date": "2026-01-02",
        "close": 25.530001,
        "direction_boundary": 12.22,
        "core_momentum": 1.089198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387801
      },
      {
        "date": "2026-01-09",
        "close": 25.08,
        "direction_boundary": 12.18,
        "core_momentum": 1.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385801
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "direction_boundary": 12.83,
        "core_momentum": 1.0265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339493
      },
      {
        "date": "2026-01-23",
        "close": 27.32,
        "direction_boundary": 13.11,
        "core_momentum": 1.083905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343414
      },
      {
        "date": "2026-01-30",
        "close": 26.34,
        "direction_boundary": 13.03,
        "core_momentum": 1.021489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339814
      },
      {
        "date": "2026-02-06",
        "close": 24.93,
        "direction_boundary": 13.44,
        "core_momentum": 0.854911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350841
      },
      {
        "date": "2026-02-13",
        "close": 25.360001,
        "direction_boundary": 13.55,
        "core_momentum": 0.871587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2026-02-27",
        "close": 26.92,
        "direction_boundary": 14.32,
        "core_momentum": 0.879888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300532
      },
      {
        "date": "2026-03-06",
        "close": 26.08,
        "direction_boundary": 15.53,
        "core_momentum": 0.67933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283264
      },
      {
        "date": "2026-03-13",
        "close": 27.709999,
        "direction_boundary": 15.8,
        "core_momentum": 0.753797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291858
      },
      {
        "date": "2026-03-20",
        "close": 26.84,
        "direction_boundary": 15.81,
        "core_momentum": 0.69766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2026-03-27",
        "close": 27.219999,
        "direction_boundary": 18.18,
        "core_momentum": 0.49725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276106
      },
      {
        "date": "2026-04-03",
        "close": 27.51,
        "direction_boundary": 14.92,
        "core_momentum": 0.843834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "direction_boundary": 14.38,
        "core_momentum": 1.260083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350972
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "direction_boundary": 13.27,
        "core_momentum": 1.411454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2026-04-24",
        "close": 34.93,
        "direction_boundary": 13.57,
        "core_momentum": 1.57406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356455
      },
      {
        "date": "2026-05-01",
        "close": 28.690001,
        "direction_boundary": 14.54,
        "core_momentum": 0.973178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461123
      },
      {
        "date": "2026-05-08",
        "close": 28.51,
        "direction_boundary": 14.66,
        "core_momentum": 0.944748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457273
      },
      {
        "date": "2026-05-15",
        "close": 28.690001,
        "direction_boundary": 14.64,
        "core_momentum": 0.9597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457037
      },
      {
        "date": "2026-05-22",
        "close": 26.620001,
        "direction_boundary": 14.75,
        "core_momentum": 0.804746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46626
      },
      {
        "date": "2026-05-29",
        "close": 24.08,
        "direction_boundary": 14.93,
        "core_momentum": 0.61286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479457
      },
      {
        "date": "2026-06-05",
        "close": 23.700001,
        "direction_boundary": 14.91,
        "core_momentum": 0.589537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476484
      },
      {
        "date": "2026-06-12",
        "close": 21.85,
        "direction_boundary": 15.0,
        "core_momentum": 0.456667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480218
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "direction_boundary": 14.45,
        "core_momentum": 0.824222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548949
      },
      {
        "date": "2026-06-26",
        "close": 24.129999,
        "direction_boundary": 14.61,
        "core_momentum": 0.651608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562717
      },
      {
        "date": "2026-07-03",
        "close": 23.450001,
        "direction_boundary": 17.190001,
        "core_momentum": 0.364165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563706
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 17.110001,
        "core_momentum": 0.274109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571892
      },
      {
        "date": "2026-07-17",
        "close": 20.59,
        "direction_boundary": 16.639999,
        "core_momentum": 0.23738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576086
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "direction_boundary": 19.24,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58372
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "direction_boundary": 19.360001,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578806
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 20.562359,
        "volume": 36973617
      },
      {
        "date": "2023-07-28",
        "close": 19.066553,
        "volume": 38573382
      },
      {
        "date": "2023-08-04",
        "close": 19.694792,
        "volume": 61617067
      },
      {
        "date": "2023-08-11",
        "close": 18.597866,
        "volume": 23490654
      },
      {
        "date": "2023-08-18",
        "close": 17.610634,
        "volume": 18537311
      },
      {
        "date": "2023-08-25",
        "close": 16.872702,
        "volume": 14506100
      },
      {
        "date": "2023-09-01",
        "close": 17.989573,
        "volume": 14573500
      },
      {
        "date": "2023-09-08",
        "close": 17.231697,
        "volume": 18599100
      },
      {
        "date": "2023-09-15",
        "close": 17.271584,
        "volume": 8885203
      },
      {
        "date": "2023-09-22",
        "close": 17.540829,
        "volume": 12984000
      },
      {
        "date": "2023-09-29",
        "close": 17.092087,
        "volume": 7825705
      },
      {
        "date": "2023-10-13",
        "close": 15.975218,
        "volume": 9148420
      },
      {
        "date": "2023-10-20",
        "close": 16.005133,
        "volume": 9794855
      },
      {
        "date": "2023-10-27",
        "close": 16.81287,
        "volume": 17637403
      },
      {
        "date": "2023-11-03",
        "close": 15.98519,
        "volume": 11913200
      },
      {
        "date": "2023-11-10",
        "close": 13.811284,
        "volume": 62048371
      },
      {
        "date": "2023-11-17",
        "close": 14.469439,
        "volume": 23306255
      },
      {
        "date": "2023-11-24",
        "close": 13.950892,
        "volume": 19025400
      },
      {
        "date": "2023-12-01",
        "close": 14.389663,
        "volume": 23666179
      },
      {
        "date": "2023-12-08",
        "close": 13.651731,
        "volume": 12535890
      },
      {
        "date": "2023-12-15",
        "close": 13.631787,
        "volume": 15259000
      },
      {
        "date": "2023-12-22",
        "close": 13.412402,
        "volume": 16455200
      },
      {
        "date": "2023-12-29",
        "close": 13.472235,
        "volume": 14275280
      },
      {
        "date": "2024-01-05",
        "close": 13.143157,
        "volume": 11001000
      },
      {
        "date": "2024-01-12",
        "close": 13.601871,
        "volume": 27873833
      },
      {
        "date": "2024-01-19",
        "close": 12.275589,
        "volume": 33085660
      },
      {
        "date": "2024-01-26",
        "close": 11.896651,
        "volume": 24246216
      },
      {
        "date": "2024-02-02",
        "close": 9.982018,
        "volume": 16605600
      },
      {
        "date": "2024-02-09",
        "close": 7.758252,
        "volume": 30148460
      },
      {
        "date": "2024-02-23",
        "close": 10.201403,
        "volume": 32810211
      },
      {
        "date": "2024-03-01",
        "close": 10.929362,
        "volume": 31671700
      },
      {
        "date": "2024-03-08",
        "close": 10.650146,
        "volume": 22970452
      },
      {
        "date": "2024-03-15",
        "close": 11.667294,
        "volume": 27174300
      },
      {
        "date": "2024-03-22",
        "close": 12.275589,
        "volume": 34450183
      },
      {
        "date": "2024-03-29",
        "close": 11.457881,
        "volume": 32521680
      },
      {
        "date": "2024-04-05",
        "close": 11.218552,
        "volume": 11671000
      },
      {
        "date": "2024-04-12",
        "close": 10.909418,
        "volume": 18191956
      },
      {
        "date": "2024-04-19",
        "close": 9.283976,
        "volume": 20709251
      },
      {
        "date": "2024-04-26",
        "close": 9.812493,
        "volume": 11042051
      },
      {
        "date": "2024-05-03",
        "close": 9.802521,
        "volume": 5189800
      },
      {
        "date": "2024-05-10",
        "close": 9.443528,
        "volume": 10753800
      },
      {
        "date": "2024-05-17",
        "close": 9.563192,
        "volume": 11846900
      },
      {
        "date": "2024-05-24",
        "close": 8.795344,
        "volume": 10250800
      },
      {
        "date": "2024-05-31",
        "close": 8.595903,
        "volume": 7917200
      },
      {
        "date": "2024-06-07",
        "close": 7.778196,
        "volume": 14272336
      },
      {
        "date": "2024-06-14",
        "close": 7.79,
        "volume": 9520500
      },
      {
        "date": "2024-06-21",
        "close": 7.38,
        "volume": 7804900
      },
      {
        "date": "2024-06-28",
        "close": 7.06,
        "volume": 9734400
      },
      {
        "date": "2024-07-05",
        "close": 6.8,
        "volume": 8340800
      },
      {
        "date": "2024-07-12",
        "close": 6.69,
        "volume": 12328588
      },
      {
        "date": "2024-07-19",
        "close": 7.05,
        "volume": 52676770
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "volume": 19292905
      },
      {
        "date": "2024-08-02",
        "close": 6.68,
        "volume": 26527795
      },
      {
        "date": "2024-08-09",
        "close": 6.76,
        "volume": 18343175
      },
      {
        "date": "2024-08-16",
        "close": 7.56,
        "volume": 36343200
      },
      {
        "date": "2024-08-23",
        "close": 8.12,
        "volume": 61364205
      },
      {
        "date": "2024-08-30",
        "close": 7.52,
        "volume": 41055800
      },
      {
        "date": "2024-09-06",
        "close": 8.26,
        "volume": 63484300
      },
      {
        "date": "2024-09-13",
        "close": 8.51,
        "volume": 41816591
      },
      {
        "date": "2024-09-20",
        "close": 8.33,
        "volume": 18240301
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "volume": 53400901
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "volume": 15933650
      },
      {
        "date": "2024-10-11",
        "close": 9.21,
        "volume": 35051927
      },
      {
        "date": "2024-10-18",
        "close": 11.58,
        "volume": 41145601
      },
      {
        "date": "2024-10-25",
        "close": 11.58,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.74,
        "volume": 277300
      },
      {
        "date": "2024-11-08",
        "close": 18.25,
        "volume": 41684010
      },
      {
        "date": "2024-11-15",
        "close": 13.92,
        "volume": 70424196
      },
      {
        "date": "2024-11-22",
        "close": 16.549999,
        "volume": 100218805
      },
      {
        "date": "2024-11-29",
        "close": 18.879999,
        "volume": 87914390
      },
      {
        "date": "2024-12-06",
        "close": 16.98,
        "volume": 77904113
      },
      {
        "date": "2024-12-13",
        "close": 16.190001,
        "volume": 51598418
      },
      {
        "date": "2024-12-20",
        "close": 15.58,
        "volume": 25286065
      },
      {
        "date": "2024-12-27",
        "close": 14.02,
        "volume": 28141800
      },
      {
        "date": "2025-01-03",
        "close": 12.22,
        "volume": 18221298
      },
      {
        "date": "2025-01-10",
        "close": 12.18,
        "volume": 20663000
      },
      {
        "date": "2025-01-17",
        "close": 12.83,
        "volume": 30454100
      },
      {
        "date": "2025-01-24",
        "close": 13.11,
        "volume": 26917465
      },
      {
        "date": "2025-01-31",
        "close": 13.03,
        "volume": 2267000
      },
      {
        "date": "2025-02-07",
        "close": 13.44,
        "volume": 20749883
      },
      {
        "date": "2025-02-14",
        "close": 13.55,
        "volume": 22750998
      },
      {
        "date": "2025-02-21",
        "close": 14.32,
        "volume": 32850199
      },
      {
        "date": "2025-02-28",
        "close": 15.53,
        "volume": 38522900
      },
      {
        "date": "2025-03-07",
        "close": 15.8,
        "volume": 36981704
      },
      {
        "date": "2025-03-14",
        "close": 15.81,
        "volume": 22436441
      },
      {
        "date": "2025-03-21",
        "close": 18.18,
        "volume": 43328307
      },
      {
        "date": "2025-03-28",
        "close": 14.92,
        "volume": 28308858
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "volume": 9743743
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "volume": 21724676
      },
      {
        "date": "2025-04-18",
        "close": 13.57,
        "volume": 16019186
      },
      {
        "date": "2025-04-25",
        "close": 14.54,
        "volume": 24764774
      },
      {
        "date": "2025-05-02",
        "close": 14.66,
        "volume": 7164774
      },
      {
        "date": "2025-05-09",
        "close": 14.64,
        "volume": 12784600
      },
      {
        "date": "2025-05-16",
        "close": 14.75,
        "volume": 15145382
      },
      {
        "date": "2025-05-23",
        "close": 14.93,
        "volume": 27493600
      },
      {
        "date": "2025-05-30",
        "close": 14.91,
        "volume": 15103691
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 9842800
      },
      {
        "date": "2025-06-13",
        "close": 14.45,
        "volume": 13412422
      },
      {
        "date": "2025-06-20",
        "close": 14.61,
        "volume": 13368142
      },
      {
        "date": "2025-06-27",
        "close": 17.190001,
        "volume": 30294872
      },
      {
        "date": "2025-07-04",
        "close": 17.110001,
        "volume": 39863187
      },
      {
        "date": "2025-07-11",
        "close": 16.639999,
        "volume": 13999900
      },
      {
        "date": "2025-07-18",
        "close": 19.24,
        "volume": 28169420
      },
      {
        "date": "2025-07-25",
        "close": 19.360001,
        "volume": 38468758
      },
      {
        "date": "2025-08-01",
        "close": 18.459999,
        "volume": 17495699
      },
      {
        "date": "2025-08-08",
        "close": 19.17,
        "volume": 17251600
      },
      {
        "date": "2025-08-15",
        "close": 22.129999,
        "volume": 40347715
      },
      {
        "date": "2025-08-22",
        "close": 21.66,
        "volume": 29511874
      },
      {
        "date": "2025-08-29",
        "close": 20.139999,
        "volume": 27646900
      },
      {
        "date": "2025-09-05",
        "close": 20.41,
        "volume": 25000000
      },
      {
        "date": "2025-09-12",
        "close": 21.91,
        "volume": 34943395
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "volume": 45842502
      },
      {
        "date": "2025-09-26",
        "close": 22.67,
        "volume": 29233101
      },
      {
        "date": "2025-10-03",
        "close": 22.790001,
        "volume": 10592119
      },
      {
        "date": "2025-10-10",
        "close": 21.9,
        "volume": 8241737
      },
      {
        "date": "2025-10-17",
        "close": 23.040001,
        "volume": 22021573
      },
      {
        "date": "2025-10-24",
        "close": 23.889999,
        "volume": 17402459
      },
      {
        "date": "2025-10-31",
        "close": 23.030001,
        "volume": 18867900
      },
      {
        "date": "2025-11-07",
        "close": 23.459999,
        "volume": 15817500
      },
      {
        "date": "2025-11-14",
        "close": 24.709999,
        "volume": 19422123
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "volume": 17833860
      },
      {
        "date": "2025-11-28",
        "close": 24.18,
        "volume": 25651422
      },
      {
        "date": "2025-12-05",
        "close": 25.719999,
        "volume": 23815321
      },
      {
        "date": "2025-12-12",
        "close": 25.02,
        "volume": 37298634
      },
      {
        "date": "2025-12-19",
        "close": 25.35,
        "volume": 12966606
      },
      {
        "date": "2025-12-26",
        "close": 25.559999,
        "volume": 10908900
      },
      {
        "date": "2026-01-02",
        "close": 25.530001,
        "volume": 6955300
      },
      {
        "date": "2026-01-09",
        "close": 25.08,
        "volume": 15678900
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "volume": 20211600
      },
      {
        "date": "2026-01-23",
        "close": 27.32,
        "volume": 19853900
      },
      {
        "date": "2026-01-30",
        "close": 26.34,
        "volume": 37883410
      },
      {
        "date": "2026-02-06",
        "close": 24.93,
        "volume": 19551600
      },
      {
        "date": "2026-02-13",
        "close": 25.360001,
        "volume": 13049460
      },
      {
        "date": "2026-02-27",
        "close": 26.92,
        "volume": 17726498
      },
      {
        "date": "2026-03-06",
        "close": 26.08,
        "volume": 17281396
      },
      {
        "date": "2026-03-13",
        "close": 27.709999,
        "volume": 20175726
      },
      {
        "date": "2026-03-20",
        "close": 26.84,
        "volume": 20222048
      },
      {
        "date": "2026-03-27",
        "close": 27.219999,
        "volume": 16100863
      },
      {
        "date": "2026-04-03",
        "close": 27.51,
        "volume": 33546000
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "volume": 38233599
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "volume": 30135814
      },
      {
        "date": "2026-04-24",
        "close": 34.93,
        "volume": 37537145
      },
      {
        "date": "2026-05-01",
        "close": 28.690001,
        "volume": 39723426
      },
      {
        "date": "2026-05-08",
        "close": 28.51,
        "volume": 17163400
      },
      {
        "date": "2026-05-15",
        "close": 28.690001,
        "volume": 22540775
      },
      {
        "date": "2026-05-22",
        "close": 26.620001,
        "volume": 20711577
      },
      {
        "date": "2026-05-29",
        "close": 24.08,
        "volume": 20236300
      },
      {
        "date": "2026-06-05",
        "close": 23.700001,
        "volume": 2389663
      },
      {
        "date": "2026-06-12",
        "close": 21.85,
        "volume": 4778500
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "volume": 22307800
      },
      {
        "date": "2026-06-26",
        "close": 24.129999,
        "volume": 3394200
      },
      {
        "date": "2026-07-03",
        "close": 23.450001,
        "volume": 12497100
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 11676637
      },
      {
        "date": "2026-07-17",
        "close": 20.59,
        "volume": 24537410
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "volume": 14513270
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "volume": 10135500
      }
    ],
    "sharemaestro_context": {
      "trend": 25.957,
      "fair_value": 16.935134,
      "market_activity": -22.699806,
      "market_dynamics": -1.390466,
      "relative_strength": -19.402304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.039004,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.176791,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.098083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.616716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.410434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.677687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.296568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.101521
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.157547
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.009199
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.027435
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.077312
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.416963
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.349072
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.231781
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.049918
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.570557
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.019681
      }
    ]
  }
}