{
  "ticker": {
    "uuid": "039fe6fa-88a7-4ffa-b9d1-649640d6df68",
    "symbol": "7769",
    "name": "Rhythm Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2947.67041,
    "boundary_margin": 0.340041,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216656,
    "volatility_stability": 1.0196,
    "risk_context": 0.4616,
    "current_regime": {
      "move": 0.09116,
      "interruption": -0.040816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1466.802979,
        "direction_boundary": 1313.892456,
        "core_momentum": 0.11638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435863
      },
      {
        "date": "2023-08-25",
        "close": 1475.142334,
        "direction_boundary": 1331.049805,
        "core_momentum": 0.108255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43574
      },
      {
        "date": "2023-09-01",
        "close": 1519.619019,
        "direction_boundary": 1223.590576,
        "core_momentum": 0.241934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418557
      },
      {
        "date": "2023-09-08",
        "close": 1575.214844,
        "direction_boundary": 1295.832153,
        "core_momentum": 0.215601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421349
      },
      {
        "date": "2023-09-15",
        "close": 1663.241577,
        "direction_boundary": 1294.929077,
        "core_momentum": 0.284427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427788
      },
      {
        "date": "2023-09-22",
        "close": 1695.672485,
        "direction_boundary": 1349.110229,
        "core_momentum": 0.256882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399042
      },
      {
        "date": "2023-09-29",
        "close": 1704.011841,
        "direction_boundary": 1358.140381,
        "core_momentum": 0.254665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398816
      },
      {
        "date": "2023-10-06",
        "close": 2048.705811,
        "direction_boundary": 1497.205322,
        "core_momentum": 0.368353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454033
      },
      {
        "date": "2023-10-13",
        "close": 2242.364746,
        "direction_boundary": 1394.261108,
        "core_momentum": 0.608282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413367
      },
      {
        "date": "2023-10-20",
        "close": 2316.492432,
        "direction_boundary": 1449.345215,
        "core_momentum": 0.598303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413388
      },
      {
        "date": "2023-10-27",
        "close": 2104.301758,
        "direction_boundary": 1482.75708,
        "core_momentum": 0.419182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436948
      },
      {
        "date": "2023-11-03",
        "close": 2259.043457,
        "direction_boundary": 1473.726685,
        "core_momentum": 0.532878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446177
      },
      {
        "date": "2023-11-10",
        "close": 2417.491455,
        "direction_boundary": 1505.332397,
        "core_momentum": 0.605952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449966
      },
      {
        "date": "2023-11-17",
        "close": 2456.408691,
        "direction_boundary": 1581.186035,
        "core_momentum": 0.553523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38381
      },
      {
        "date": "2023-11-24",
        "close": 2251.630615,
        "direction_boundary": 1575.767944,
        "core_momentum": 0.42891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404949
      },
      {
        "date": "2023-12-01",
        "close": 2289.621094,
        "direction_boundary": 1508.041504,
        "core_momentum": 0.518275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395516
      },
      {
        "date": "2023-12-08",
        "close": 2436.023438,
        "direction_boundary": 1555.901489,
        "core_momentum": 0.565667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2023-12-15",
        "close": 2714.928955,
        "direction_boundary": 1535.13208,
        "core_momentum": 0.768531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410937
      },
      {
        "date": "2023-12-22",
        "close": 2684.351318,
        "direction_boundary": 1474.629883,
        "core_momentum": 0.820356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413316
      },
      {
        "date": "2023-12-29",
        "close": 2741.800293,
        "direction_boundary": 1528.810791,
        "core_momentum": 0.79342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412428
      },
      {
        "date": "2024-01-05",
        "close": 2784.423828,
        "direction_boundary": 1493.593262,
        "core_momentum": 0.864245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404053
      },
      {
        "date": "2024-01-12",
        "close": 2625.97583,
        "direction_boundary": 1400.582153,
        "core_momentum": 0.874917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411644
      },
      {
        "date": "2024-01-19",
        "close": 2617.636475,
        "direction_boundary": 1400.582153,
        "core_momentum": 0.868963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413131
      },
      {
        "date": "2024-01-26",
        "close": 2835.386963,
        "direction_boundary": 1439.411987,
        "core_momentum": 0.969823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420365
      },
      {
        "date": "2024-02-02",
        "close": 3113.365723,
        "direction_boundary": 1475.532837,
        "core_momentum": 1.109994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431138
      },
      {
        "date": "2024-02-09",
        "close": 3219.924561,
        "direction_boundary": 1461.987549,
        "core_momentum": 1.20243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426221
      },
      {
        "date": "2024-02-16",
        "close": 3173.594482,
        "direction_boundary": 1370.782715,
        "core_momentum": 1.31517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422137
      },
      {
        "date": "2024-02-23",
        "close": 3576.664307,
        "direction_boundary": 1385.230957,
        "core_momentum": 1.581999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438413
      },
      {
        "date": "2024-03-01",
        "close": 3470.105469,
        "direction_boundary": 1517.974731,
        "core_momentum": 1.28601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447396
      },
      {
        "date": "2024-03-08",
        "close": 3613.728271,
        "direction_boundary": 1532.422974,
        "core_momentum": 1.358179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447528
      },
      {
        "date": "2024-03-15",
        "close": 3711.020752,
        "direction_boundary": 1534.229004,
        "core_momentum": 1.418818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4464
      },
      {
        "date": "2024-03-22",
        "close": 4021.430908,
        "direction_boundary": 1715.73584,
        "core_momentum": 1.343852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451234
      },
      {
        "date": "2024-03-29",
        "close": 3495.221191,
        "direction_boundary": 1733.662964,
        "core_momentum": 1.01609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510453
      },
      {
        "date": "2024-04-05",
        "close": 3265.642334,
        "direction_boundary": 1586.334106,
        "core_momentum": 1.058609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474233
      },
      {
        "date": "2024-04-12",
        "close": 2867.393555,
        "direction_boundary": 1869.872681,
        "core_momentum": 0.53347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50446
      },
      {
        "date": "2024-04-19",
        "close": 2750.26123,
        "direction_boundary": 1839.295044,
        "core_momentum": 0.49528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508161
      },
      {
        "date": "2024-04-26",
        "close": 2834.596436,
        "direction_boundary": 1805.010864,
        "core_momentum": 0.570404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48686
      },
      {
        "date": "2024-05-03",
        "close": 2951.728516,
        "direction_boundary": 1820.763062,
        "core_momentum": 0.621149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481213
      },
      {
        "date": "2024-05-10",
        "close": 3082.916504,
        "direction_boundary": 1916.202637,
        "core_momentum": 0.608868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476563
      },
      {
        "date": "2024-05-17",
        "close": 3776.338379,
        "direction_boundary": 1642.856445,
        "core_momentum": 1.298642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547031
      },
      {
        "date": "2024-05-24",
        "close": 3743.541504,
        "direction_boundary": 1594.673462,
        "core_momentum": 1.347529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527813
      },
      {
        "date": "2024-05-31",
        "close": 3528.018311,
        "direction_boundary": 1521.47229,
        "core_momentum": 1.318819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539037
      },
      {
        "date": "2024-06-07",
        "close": 3504.591797,
        "direction_boundary": 1497.380737,
        "core_momentum": 1.340481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535882
      },
      {
        "date": "2024-06-14",
        "close": 3518.647705,
        "direction_boundary": 1458.463623,
        "core_momentum": 1.412571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518367
      },
      {
        "date": "2024-06-21",
        "close": 3598.297607,
        "direction_boundary": 1470.509399,
        "core_momentum": 1.446974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517704
      },
      {
        "date": "2024-06-28",
        "close": 3546.759521,
        "direction_boundary": 1533.517944,
        "core_momentum": 1.312826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518695
      },
      {
        "date": "2024-07-05",
        "close": 3659.206299,
        "direction_boundary": 1479.775391,
        "core_momentum": 1.472812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519492
      },
      {
        "date": "2024-07-12",
        "close": 3532.703613,
        "direction_boundary": 1426.032715,
        "core_momentum": 1.477295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514254
      },
      {
        "date": "2024-07-19",
        "close": 3574.871094,
        "direction_boundary": 1446.417847,
        "core_momentum": 1.471534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513823
      },
      {
        "date": "2024-07-26",
        "close": 3481.165527,
        "direction_boundary": 1499.233887,
        "core_momentum": 1.321963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506841
      },
      {
        "date": "2024-08-02",
        "close": 3349.977539,
        "direction_boundary": 1540.930908,
        "core_momentum": 1.173996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495147
      },
      {
        "date": "2024-08-09",
        "close": 3626.409424,
        "direction_boundary": 1513.132935,
        "core_momentum": 1.396623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504782
      },
      {
        "date": "2024-08-16",
        "close": 3771.653076,
        "direction_boundary": 1466.802979,
        "core_momentum": 1.571343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506225
      },
      {
        "date": "2024-08-23",
        "close": 3743.541504,
        "direction_boundary": 1475.142334,
        "core_momentum": 1.537749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479496
      },
      {
        "date": "2024-08-30",
        "close": 3715.429688,
        "direction_boundary": 1519.619019,
        "core_momentum": 1.444974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477495
      },
      {
        "date": "2024-09-06",
        "close": 3776.338379,
        "direction_boundary": 1575.214844,
        "core_momentum": 1.397348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474817
      },
      {
        "date": "2024-09-13",
        "close": 3790.394287,
        "direction_boundary": 1663.241577,
        "core_momentum": 1.27892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473478
      },
      {
        "date": "2024-09-20",
        "close": 3884.099854,
        "direction_boundary": 1695.672485,
        "core_momentum": 1.290596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460879
      },
      {
        "date": "2024-09-27",
        "close": 3795.079346,
        "direction_boundary": 1704.011841,
        "core_momentum": 1.227144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416799
      },
      {
        "date": "2024-10-04",
        "close": 3841.932373,
        "direction_boundary": 2048.705811,
        "core_momentum": 0.875297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404079
      },
      {
        "date": "2024-10-11",
        "close": 3673.262207,
        "direction_boundary": 2242.364746,
        "core_momentum": 0.63812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2024-10-18",
        "close": 3734.170898,
        "direction_boundary": 2316.492432,
        "core_momentum": 0.611994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2024-10-25",
        "close": 3677.947266,
        "direction_boundary": 2104.301758,
        "core_momentum": 0.747823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354958
      },
      {
        "date": "2024-11-01",
        "close": 3710.744385,
        "direction_boundary": 2259.043457,
        "core_momentum": 0.642618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352226
      },
      {
        "date": "2024-11-08",
        "close": 3776.338379,
        "direction_boundary": 2417.491455,
        "core_momentum": 0.56209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2024-11-15",
        "close": 3602.98291,
        "direction_boundary": 2456.408691,
        "core_momentum": 0.466769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216451
      },
      {
        "date": "2024-11-22",
        "close": 3462.424316,
        "direction_boundary": 2251.630615,
        "core_momentum": 0.537741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222636
      },
      {
        "date": "2024-11-29",
        "close": 3546.759521,
        "direction_boundary": 2289.621094,
        "core_momentum": 0.54906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210143
      },
      {
        "date": "2024-12-06",
        "close": 3495.221191,
        "direction_boundary": 2436.023438,
        "core_momentum": 0.434806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210953
      },
      {
        "date": "2024-12-13",
        "close": 3481.165527,
        "direction_boundary": 2714.928955,
        "core_momentum": 0.282231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210935
      },
      {
        "date": "2024-12-20",
        "close": 3565.500488,
        "direction_boundary": 2684.351318,
        "core_momentum": 0.328254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211281
      },
      {
        "date": "2024-12-27",
        "close": 3645.150391,
        "direction_boundary": 2741.800293,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212482
      },
      {
        "date": "2025-01-03",
        "close": 3846.617676,
        "direction_boundary": 2784.423828,
        "core_momentum": 0.381477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2025-01-10",
        "close": 3785.708984,
        "direction_boundary": 2625.97583,
        "core_momentum": 0.441639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2025-01-17",
        "close": 3720.11499,
        "direction_boundary": 2617.636475,
        "core_momentum": 0.421173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217456
      },
      {
        "date": "2025-01-24",
        "close": 3645.150391,
        "direction_boundary": 2835.386963,
        "core_momentum": 0.285592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216018
      },
      {
        "date": "2025-01-31",
        "close": 3570.186035,
        "direction_boundary": 3113.365723,
        "core_momentum": 0.146729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210778
      },
      {
        "date": "2025-02-07",
        "close": 4015.287842,
        "direction_boundary": 3219.924561,
        "core_momentum": 0.247013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2025-02-14",
        "close": 3959.064453,
        "direction_boundary": 3173.594482,
        "core_momentum": 0.247502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2025-02-21",
        "close": 3218.789551,
        "direction_boundary": 3576.664307,
        "core_momentum": -0.100058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375394
      },
      {
        "date": "2025-02-28",
        "close": 3326.55127,
        "direction_boundary": 3470.105469,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379197
      },
      {
        "date": "2025-03-07",
        "close": 3640.465332,
        "direction_boundary": 3613.728271,
        "core_momentum": 0.007399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400452
      },
      {
        "date": "2025-03-14",
        "close": 3570.186035,
        "direction_boundary": 3711.020752,
        "core_momentum": -0.03795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401151
      },
      {
        "date": "2025-03-21",
        "close": 3434.312744,
        "direction_boundary": 4021.430908,
        "core_momentum": -0.145997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402307
      },
      {
        "date": "2025-03-28",
        "close": 3554.40332,
        "direction_boundary": 3495.221191,
        "core_momentum": 0.016932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404936
      },
      {
        "date": "2025-04-04",
        "close": 3267.757813,
        "direction_boundary": 3265.642334,
        "core_momentum": 0.000648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419674
      },
      {
        "date": "2025-04-11",
        "close": 3277.312744,
        "direction_boundary": 2867.393555,
        "core_momentum": 0.142959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416086
      },
      {
        "date": "2025-04-18",
        "close": 3487.519287,
        "direction_boundary": 2750.26123,
        "core_momentum": 0.268068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425391
      },
      {
        "date": "2025-04-25",
        "close": 3406.303223,
        "direction_boundary": 2834.596436,
        "core_momentum": 0.201689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426044
      },
      {
        "date": "2025-05-02",
        "close": 3645.174316,
        "direction_boundary": 2951.728516,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437003
      },
      {
        "date": "2025-05-09",
        "close": 3583.067871,
        "direction_boundary": 3082.916504,
        "core_momentum": 0.162233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436761
      },
      {
        "date": "2025-05-16",
        "close": 3554.40332,
        "direction_boundary": 3776.338379,
        "core_momentum": -0.05877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432054
      },
      {
        "date": "2025-05-23",
        "close": 3411.080566,
        "direction_boundary": 3743.541504,
        "core_momentum": -0.088809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432307
      },
      {
        "date": "2025-05-30",
        "close": 3540.071045,
        "direction_boundary": 3528.018311,
        "core_momentum": 0.003416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434169
      },
      {
        "date": "2025-06-06",
        "close": 3454.077393,
        "direction_boundary": 3504.591797,
        "core_momentum": -0.014414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435056
      },
      {
        "date": "2025-06-13",
        "close": 3258.202881,
        "direction_boundary": 3518.647705,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442415
      },
      {
        "date": "2025-06-20",
        "close": 3243.870605,
        "direction_boundary": 3598.297607,
        "core_momentum": -0.098499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440765
      },
      {
        "date": "2025-06-27",
        "close": 2923.783447,
        "direction_boundary": 3546.759521,
        "core_momentum": -0.175647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46025
      },
      {
        "date": "2025-07-04",
        "close": 3014.554443,
        "direction_boundary": 3659.206299,
        "core_momentum": -0.176173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455063
      },
      {
        "date": "2025-07-11",
        "close": 2890.341309,
        "direction_boundary": 3532.703613,
        "core_momentum": -0.181833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457255
      },
      {
        "date": "2025-07-18",
        "close": 2866.454346,
        "direction_boundary": 3574.871094,
        "core_momentum": -0.198166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2025-07-25",
        "close": 2923.783447,
        "direction_boundary": 3481.165527,
        "core_momentum": -0.160114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458721
      },
      {
        "date": "2025-08-01",
        "close": 2904.673584,
        "direction_boundary": 3349.977539,
        "core_momentum": -0.132927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458382
      },
      {
        "date": "2025-08-08",
        "close": 2947.67041,
        "direction_boundary": 3626.409424,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422921
      },
      {
        "date": "2025-08-15",
        "close": 3129.212646,
        "direction_boundary": 3771.653076,
        "core_momentum": -0.170334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434398
      },
      {
        "date": "2025-08-22",
        "close": 3176.986816,
        "direction_boundary": 3743.541504,
        "core_momentum": -0.151342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328183
      },
      {
        "date": "2025-08-29",
        "close": 3167.431885,
        "direction_boundary": 3715.429688,
        "core_momentum": -0.147492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324625
      },
      {
        "date": "2025-09-05",
        "close": 3172.209473,
        "direction_boundary": 3776.338379,
        "core_momentum": -0.159977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296394
      },
      {
        "date": "2025-09-12",
        "close": 3186.541748,
        "direction_boundary": 3790.394287,
        "core_momentum": -0.159311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295963
      },
      {
        "date": "2025-09-19",
        "close": 3186.541748,
        "direction_boundary": 3884.099854,
        "core_momentum": -0.179593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291798
      },
      {
        "date": "2025-09-26",
        "close": 3205.651367,
        "direction_boundary": 3795.079346,
        "core_momentum": -0.155314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287168
      },
      {
        "date": "2025-10-03",
        "close": 3153.099609,
        "direction_boundary": 3841.932373,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263808
      },
      {
        "date": "2025-10-10",
        "close": 3167.431885,
        "direction_boundary": 3673.262207,
        "core_momentum": -0.137706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26387
      },
      {
        "date": "2025-10-17",
        "close": 3153.099609,
        "direction_boundary": 3734.170898,
        "core_momentum": -0.155609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247481
      },
      {
        "date": "2025-10-24",
        "close": 3191.319092,
        "direction_boundary": 3677.947266,
        "core_momentum": -0.13231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246741
      },
      {
        "date": "2025-10-31",
        "close": 3205.651367,
        "direction_boundary": 3710.744385,
        "core_momentum": -0.136116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225369
      },
      {
        "date": "2025-11-07",
        "close": 3205.651367,
        "direction_boundary": 3776.338379,
        "core_momentum": -0.151122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224761
      },
      {
        "date": "2025-11-14",
        "close": 3277.312744,
        "direction_boundary": 3602.98291,
        "core_momentum": -0.090389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227623
      },
      {
        "date": "2025-11-21",
        "close": 3282.090088,
        "direction_boundary": 3462.424316,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220955
      },
      {
        "date": "2025-11-28",
        "close": 3411.080566,
        "direction_boundary": 3546.759521,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221463
      },
      {
        "date": "2025-12-05",
        "close": 3372.861084,
        "direction_boundary": 3495.221191,
        "core_momentum": -0.035008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219437
      },
      {
        "date": "2025-12-12",
        "close": 3492.296875,
        "direction_boundary": 3481.165527,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208402
      },
      {
        "date": "2025-12-19",
        "close": 3549.625732,
        "direction_boundary": 3565.500488,
        "core_momentum": -0.004452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208971
      },
      {
        "date": "2025-12-26",
        "close": 3626.064697,
        "direction_boundary": 3645.150391,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1416
      },
      {
        "date": "2026-01-02",
        "close": 3769.387451,
        "direction_boundary": 3846.617676,
        "core_momentum": -0.020077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144603
      },
      {
        "date": "2026-01-09",
        "close": 3864.935791,
        "direction_boundary": 3785.708984,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126367
      },
      {
        "date": "2026-01-16",
        "close": 3936.597168,
        "direction_boundary": 3720.11499,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2026-01-23",
        "close": 3922.264893,
        "direction_boundary": 3645.150391,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2026-01-30",
        "close": 3879.268066,
        "direction_boundary": 3570.186035,
        "core_momentum": 0.086573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2026-02-06",
        "close": 3817.161621,
        "direction_boundary": 4015.287842,
        "core_momentum": -0.049343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131717
      },
      {
        "date": "2026-02-13",
        "close": 3869.713135,
        "direction_boundary": 3959.064453,
        "core_momentum": -0.022569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110674
      },
      {
        "date": "2026-02-20",
        "close": 3907.932617,
        "direction_boundary": 3218.789551,
        "core_momentum": 0.2141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2026-02-27",
        "close": 4170.690918,
        "direction_boundary": 3326.55127,
        "core_momentum": 0.253758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134461
      },
      {
        "date": "2026-03-06",
        "close": 3903.155273,
        "direction_boundary": 3640.465332,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2026-03-13",
        "close": 3788.49707,
        "direction_boundary": 3570.186035,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179232
      },
      {
        "date": "2026-03-20",
        "close": 3702.503418,
        "direction_boundary": 3434.312744,
        "core_momentum": 0.078092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2026-03-27",
        "close": 3597.400146,
        "direction_boundary": 3554.40332,
        "core_momentum": 0.012097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189858
      },
      {
        "date": "2026-04-03",
        "close": 3560.0,
        "direction_boundary": 3267.757813,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188699
      },
      {
        "date": "2026-04-10",
        "close": 3580.0,
        "direction_boundary": 3277.312744,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188704
      },
      {
        "date": "2026-04-17",
        "close": 3560.0,
        "direction_boundary": 3487.519287,
        "core_momentum": 0.020783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188814
      },
      {
        "date": "2026-04-24",
        "close": 3415.0,
        "direction_boundary": 3406.303223,
        "core_momentum": 0.002553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198995
      },
      {
        "date": "2026-05-01",
        "close": 3425.0,
        "direction_boundary": 3645.174316,
        "core_momentum": -0.060402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198977
      },
      {
        "date": "2026-05-08",
        "close": 3395.0,
        "direction_boundary": 3583.067871,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199575
      },
      {
        "date": "2026-05-15",
        "close": 3620.0,
        "direction_boundary": 3554.40332,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215826
      },
      {
        "date": "2026-05-22",
        "close": 3675.0,
        "direction_boundary": 3411.080566,
        "core_momentum": 0.077371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216353
      },
      {
        "date": "2026-05-29",
        "close": 3670.0,
        "direction_boundary": 3540.071045,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210742
      },
      {
        "date": "2026-06-05",
        "close": 3615.0,
        "direction_boundary": 3454.077393,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21132
      },
      {
        "date": "2026-06-12",
        "close": 3525.0,
        "direction_boundary": 3258.202881,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209449
      },
      {
        "date": "2026-06-19",
        "close": 3735.0,
        "direction_boundary": 3243.870605,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2026-06-26",
        "close": 3725.0,
        "direction_boundary": 2923.783447,
        "core_momentum": 0.274034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22157
      },
      {
        "date": "2026-07-03",
        "close": 3860.0,
        "direction_boundary": 3014.554443,
        "core_momentum": 0.280455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2026-07-10",
        "close": 3870.0,
        "direction_boundary": 2890.341309,
        "core_momentum": 0.338942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217803
      },
      {
        "date": "2026-07-17",
        "close": 3850.0,
        "direction_boundary": 2866.454346,
        "core_momentum": 0.343123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216285
      },
      {
        "date": "2026-07-24",
        "close": 3870.0,
        "direction_boundary": 2923.783447,
        "core_momentum": 0.323627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216403
      },
      {
        "date": "2026-07-31",
        "close": 3865.0,
        "direction_boundary": 2904.673584,
        "core_momentum": 0.330614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215878
      },
      {
        "date": "2026-08-07",
        "close": 3950.0,
        "direction_boundary": 2947.67041,
        "core_momentum": 0.340041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1466.802979,
        "volume": 66900
      },
      {
        "date": "2023-08-25",
        "close": 1475.142334,
        "volume": 49000
      },
      {
        "date": "2023-09-01",
        "close": 1519.619019,
        "volume": 49600
      },
      {
        "date": "2023-09-08",
        "close": 1575.214844,
        "volume": 82600
      },
      {
        "date": "2023-09-15",
        "close": 1663.241577,
        "volume": 111100
      },
      {
        "date": "2023-09-22",
        "close": 1695.672485,
        "volume": 71000
      },
      {
        "date": "2023-09-29",
        "close": 1704.011841,
        "volume": 120200
      },
      {
        "date": "2023-10-06",
        "close": 2048.705811,
        "volume": 939400
      },
      {
        "date": "2023-10-13",
        "close": 2242.364746,
        "volume": 545300
      },
      {
        "date": "2023-10-20",
        "close": 2316.492432,
        "volume": 451100
      },
      {
        "date": "2023-10-27",
        "close": 2104.301758,
        "volume": 221400
      },
      {
        "date": "2023-11-03",
        "close": 2259.043457,
        "volume": 321800
      },
      {
        "date": "2023-11-10",
        "close": 2417.491455,
        "volume": 151400
      },
      {
        "date": "2023-11-17",
        "close": 2456.408691,
        "volume": 134000
      },
      {
        "date": "2023-11-24",
        "close": 2251.630615,
        "volume": 63500
      },
      {
        "date": "2023-12-01",
        "close": 2289.621094,
        "volume": 422400
      },
      {
        "date": "2023-12-08",
        "close": 2436.023438,
        "volume": 101200
      },
      {
        "date": "2023-12-15",
        "close": 2714.928955,
        "volume": 100000
      },
      {
        "date": "2023-12-22",
        "close": 2684.351318,
        "volume": 131500
      },
      {
        "date": "2023-12-29",
        "close": 2741.800293,
        "volume": 53100
      },
      {
        "date": "2024-01-05",
        "close": 2784.423828,
        "volume": 159500
      },
      {
        "date": "2024-01-12",
        "close": 2625.97583,
        "volume": 72700
      },
      {
        "date": "2024-01-19",
        "close": 2617.636475,
        "volume": 68800
      },
      {
        "date": "2024-01-26",
        "close": 2835.386963,
        "volume": 100900
      },
      {
        "date": "2024-02-02",
        "close": 3113.365723,
        "volume": 259400
      },
      {
        "date": "2024-02-09",
        "close": 3219.924561,
        "volume": 83400
      },
      {
        "date": "2024-02-16",
        "close": 3173.594482,
        "volume": 46600
      },
      {
        "date": "2024-02-23",
        "close": 3576.664307,
        "volume": 83800
      },
      {
        "date": "2024-03-01",
        "close": 3470.105469,
        "volume": 122800
      },
      {
        "date": "2024-03-08",
        "close": 3613.728271,
        "volume": 112800
      },
      {
        "date": "2024-03-15",
        "close": 3711.020752,
        "volume": 59700
      },
      {
        "date": "2024-03-22",
        "close": 4021.430908,
        "volume": 79800
      },
      {
        "date": "2024-03-29",
        "close": 3495.221191,
        "volume": 114400
      },
      {
        "date": "2024-04-05",
        "close": 3265.642334,
        "volume": 99900
      },
      {
        "date": "2024-04-12",
        "close": 2867.393555,
        "volume": 1590100
      },
      {
        "date": "2024-04-19",
        "close": 2750.26123,
        "volume": 111200
      },
      {
        "date": "2024-04-26",
        "close": 2834.596436,
        "volume": 139200
      },
      {
        "date": "2024-05-03",
        "close": 2951.728516,
        "volume": 79000
      },
      {
        "date": "2024-05-10",
        "close": 3082.916504,
        "volume": 101900
      },
      {
        "date": "2024-05-17",
        "close": 3776.338379,
        "volume": 95800
      },
      {
        "date": "2024-05-24",
        "close": 3743.541504,
        "volume": 46700
      },
      {
        "date": "2024-05-31",
        "close": 3528.018311,
        "volume": 39500
      },
      {
        "date": "2024-06-07",
        "close": 3504.591797,
        "volume": 39000
      },
      {
        "date": "2024-06-14",
        "close": 3518.647705,
        "volume": 35500
      },
      {
        "date": "2024-06-21",
        "close": 3598.297607,
        "volume": 37300
      },
      {
        "date": "2024-06-28",
        "close": 3546.759521,
        "volume": 35300
      },
      {
        "date": "2024-07-05",
        "close": 3659.206299,
        "volume": 38500
      },
      {
        "date": "2024-07-12",
        "close": 3532.703613,
        "volume": 54500
      },
      {
        "date": "2024-07-19",
        "close": 3574.871094,
        "volume": 37800
      },
      {
        "date": "2024-07-26",
        "close": 3481.165527,
        "volume": 35100
      },
      {
        "date": "2024-08-02",
        "close": 3349.977539,
        "volume": 86900
      },
      {
        "date": "2024-08-09",
        "close": 3626.409424,
        "volume": 110800
      },
      {
        "date": "2024-08-16",
        "close": 3771.653076,
        "volume": 31700
      },
      {
        "date": "2024-08-23",
        "close": 3743.541504,
        "volume": 19500
      },
      {
        "date": "2024-08-30",
        "close": 3715.429688,
        "volume": 17500
      },
      {
        "date": "2024-09-06",
        "close": 3776.338379,
        "volume": 22700
      },
      {
        "date": "2024-09-13",
        "close": 3790.394287,
        "volume": 92000
      },
      {
        "date": "2024-09-20",
        "close": 3884.099854,
        "volume": 29200
      },
      {
        "date": "2024-09-27",
        "close": 3795.079346,
        "volume": 19300
      },
      {
        "date": "2024-10-04",
        "close": 3841.932373,
        "volume": 15200
      },
      {
        "date": "2024-10-11",
        "close": 3673.262207,
        "volume": 57800
      },
      {
        "date": "2024-10-18",
        "close": 3734.170898,
        "volume": 26000
      },
      {
        "date": "2024-10-25",
        "close": 3677.947266,
        "volume": 36500
      },
      {
        "date": "2024-11-01",
        "close": 3710.744385,
        "volume": 94800
      },
      {
        "date": "2024-11-08",
        "close": 3776.338379,
        "volume": 11600
      },
      {
        "date": "2024-11-15",
        "close": 3602.98291,
        "volume": 32400
      },
      {
        "date": "2024-11-22",
        "close": 3462.424316,
        "volume": 56000
      },
      {
        "date": "2024-11-29",
        "close": 3546.759521,
        "volume": 35200
      },
      {
        "date": "2024-12-06",
        "close": 3495.221191,
        "volume": 33400
      },
      {
        "date": "2024-12-13",
        "close": 3481.165527,
        "volume": 26500
      },
      {
        "date": "2024-12-20",
        "close": 3565.500488,
        "volume": 12600
      },
      {
        "date": "2024-12-27",
        "close": 3645.150391,
        "volume": 14800
      },
      {
        "date": "2025-01-03",
        "close": 3846.617676,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 3785.708984,
        "volume": 29300
      },
      {
        "date": "2025-01-17",
        "close": 3720.11499,
        "volume": 44100
      },
      {
        "date": "2025-01-24",
        "close": 3645.150391,
        "volume": 45700
      },
      {
        "date": "2025-01-31",
        "close": 3570.186035,
        "volume": 125100
      },
      {
        "date": "2025-02-07",
        "close": 4015.287842,
        "volume": 32900
      },
      {
        "date": "2025-02-14",
        "close": 3959.064453,
        "volume": 26400
      },
      {
        "date": "2025-02-21",
        "close": 3218.789551,
        "volume": 69500
      },
      {
        "date": "2025-02-28",
        "close": 3326.55127,
        "volume": 27100
      },
      {
        "date": "2025-03-07",
        "close": 3640.465332,
        "volume": 58500
      },
      {
        "date": "2025-03-14",
        "close": 3570.186035,
        "volume": 23700
      },
      {
        "date": "2025-03-21",
        "close": 3434.312744,
        "volume": 29500
      },
      {
        "date": "2025-03-28",
        "close": 3554.40332,
        "volume": 1978100
      },
      {
        "date": "2025-04-04",
        "close": 3267.757813,
        "volume": 65300
      },
      {
        "date": "2025-04-11",
        "close": 3277.312744,
        "volume": 41700
      },
      {
        "date": "2025-04-18",
        "close": 3487.519287,
        "volume": 14300
      },
      {
        "date": "2025-04-25",
        "close": 3406.303223,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 3645.174316,
        "volume": 17500
      },
      {
        "date": "2025-05-09",
        "close": 3583.067871,
        "volume": 58900
      },
      {
        "date": "2025-05-16",
        "close": 3554.40332,
        "volume": 12400
      },
      {
        "date": "2025-05-23",
        "close": 3411.080566,
        "volume": 7900
      },
      {
        "date": "2025-05-30",
        "close": 3540.071045,
        "volume": 14700
      },
      {
        "date": "2025-06-06",
        "close": 3454.077393,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 3258.202881,
        "volume": 14200
      },
      {
        "date": "2025-06-20",
        "close": 3243.870605,
        "volume": 17400
      },
      {
        "date": "2025-06-27",
        "close": 2923.783447,
        "volume": 5951800
      },
      {
        "date": "2025-07-04",
        "close": 3014.554443,
        "volume": 788900
      },
      {
        "date": "2025-07-11",
        "close": 2890.341309,
        "volume": 453000
      },
      {
        "date": "2025-07-18",
        "close": 2866.454346,
        "volume": 339600
      },
      {
        "date": "2025-07-25",
        "close": 2923.783447,
        "volume": 239200
      },
      {
        "date": "2025-08-01",
        "close": 2904.673584,
        "volume": 192700
      },
      {
        "date": "2025-08-08",
        "close": 2947.67041,
        "volume": 292200
      },
      {
        "date": "2025-08-15",
        "close": 3129.212646,
        "volume": 707700
      },
      {
        "date": "2025-08-22",
        "close": 3176.986816,
        "volume": 286700
      },
      {
        "date": "2025-08-29",
        "close": 3167.431885,
        "volume": 181800
      },
      {
        "date": "2025-09-05",
        "close": 3172.209473,
        "volume": 153400
      },
      {
        "date": "2025-09-12",
        "close": 3186.541748,
        "volume": 179700
      },
      {
        "date": "2025-09-19",
        "close": 3186.541748,
        "volume": 137700
      },
      {
        "date": "2025-09-26",
        "close": 3205.651367,
        "volume": 135600
      },
      {
        "date": "2025-10-03",
        "close": 3153.099609,
        "volume": 226300
      },
      {
        "date": "2025-10-10",
        "close": 3167.431885,
        "volume": 100400
      },
      {
        "date": "2025-10-17",
        "close": 3153.099609,
        "volume": 117800
      },
      {
        "date": "2025-10-24",
        "close": 3191.319092,
        "volume": 79900
      },
      {
        "date": "2025-10-31",
        "close": 3205.651367,
        "volume": 95300
      },
      {
        "date": "2025-11-07",
        "close": 3205.651367,
        "volume": 87500
      },
      {
        "date": "2025-11-14",
        "close": 3277.312744,
        "volume": 165800
      },
      {
        "date": "2025-11-21",
        "close": 3282.090088,
        "volume": 106400
      },
      {
        "date": "2025-11-28",
        "close": 3411.080566,
        "volume": 128500
      },
      {
        "date": "2025-12-05",
        "close": 3372.861084,
        "volume": 132000
      },
      {
        "date": "2025-12-12",
        "close": 3492.296875,
        "volume": 182200
      },
      {
        "date": "2025-12-19",
        "close": 3549.625732,
        "volume": 130600
      },
      {
        "date": "2025-12-26",
        "close": 3626.064697,
        "volume": 158500
      },
      {
        "date": "2026-01-02",
        "close": 3769.387451,
        "volume": 71600
      },
      {
        "date": "2026-01-09",
        "close": 3864.935791,
        "volume": 151200
      },
      {
        "date": "2026-01-16",
        "close": 3936.597168,
        "volume": 155300
      },
      {
        "date": "2026-01-23",
        "close": 3922.264893,
        "volume": 177100
      },
      {
        "date": "2026-01-30",
        "close": 3879.268066,
        "volume": 127200
      },
      {
        "date": "2026-02-06",
        "close": 3817.161621,
        "volume": 131100
      },
      {
        "date": "2026-02-13",
        "close": 3869.713135,
        "volume": 104900
      },
      {
        "date": "2026-02-20",
        "close": 3907.932617,
        "volume": 208500
      },
      {
        "date": "2026-02-27",
        "close": 4170.690918,
        "volume": 258500
      },
      {
        "date": "2026-03-06",
        "close": 3903.155273,
        "volume": 399100
      },
      {
        "date": "2026-03-13",
        "close": 3788.49707,
        "volume": 262100
      },
      {
        "date": "2026-03-20",
        "close": 3702.503418,
        "volume": 176600
      },
      {
        "date": "2026-03-27",
        "close": 3597.400146,
        "volume": 356800
      },
      {
        "date": "2026-04-03",
        "close": 3560.0,
        "volume": 291700
      },
      {
        "date": "2026-04-10",
        "close": 3580.0,
        "volume": 134800
      },
      {
        "date": "2026-04-17",
        "close": 3560.0,
        "volume": 71300
      },
      {
        "date": "2026-04-24",
        "close": 3415.0,
        "volume": 106800
      },
      {
        "date": "2026-05-01",
        "close": 3425.0,
        "volume": 89500
      },
      {
        "date": "2026-05-08",
        "close": 3395.0,
        "volume": 103600
      },
      {
        "date": "2026-05-15",
        "close": 3620.0,
        "volume": 229100
      },
      {
        "date": "2026-05-22",
        "close": 3675.0,
        "volume": 588900
      },
      {
        "date": "2026-05-29",
        "close": 3670.0,
        "volume": 93900
      },
      {
        "date": "2026-06-05",
        "close": 3615.0,
        "volume": 20700
      },
      {
        "date": "2026-06-12",
        "close": 3525.0,
        "volume": 21800
      },
      {
        "date": "2026-06-19",
        "close": 3735.0,
        "volume": 21000
      },
      {
        "date": "2026-06-26",
        "close": 3725.0,
        "volume": 27800
      },
      {
        "date": "2026-07-03",
        "close": 3860.0,
        "volume": 18600
      },
      {
        "date": "2026-07-10",
        "close": 3870.0,
        "volume": 112800
      },
      {
        "date": "2026-07-17",
        "close": 3850.0,
        "volume": 131100
      },
      {
        "date": "2026-07-24",
        "close": 3870.0,
        "volume": 61100
      },
      {
        "date": "2026-07-31",
        "close": 3865.0,
        "volume": 100200
      },
      {
        "date": "2026-08-07",
        "close": 3950.0,
        "volume": 88400
      }
    ],
    "sharemaestro_context": {
      "trend": 3742.006144,
      "fair_value": 3309.603586,
      "market_activity": 19.808181,
      "market_dynamics": 0.713781,
      "relative_strength": -7.858638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.012361,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9512,
        "conditional_difference": -0.032196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.01661,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.075493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.06695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.490543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.201892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.038058
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.008065
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.040323
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.023513
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.061911
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.003708
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.013767
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.126136
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.008759
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09116
      }
    ]
  }
}