{
  "ticker": {
    "uuid": "03a02d80-5c1f-4608-9b32-754b66944ed6",
    "symbol": "5035",
    "name": "HOUSEI Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.167938,
    "boundary_margin": -0.289396,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184416,
    "volatility_stability": 0.8367,
    "risk_context": 0.5423,
    "current_regime": {
      "move": -0.182448,
      "interruption": 0.077307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 538.560425,
        "direction_boundary": 1033.079834,
        "core_momentum": -0.478685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383031
      },
      {
        "date": "2023-08-25",
        "close": 546.394043,
        "direction_boundary": 1092.530518,
        "core_momentum": -0.499882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372278
      },
      {
        "date": "2023-09-01",
        "close": 608.083618,
        "direction_boundary": 882.990845,
        "core_momentum": -0.311336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406418
      },
      {
        "date": "2023-09-08",
        "close": 573.811646,
        "direction_boundary": 835.235229,
        "core_momentum": -0.312994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405339
      },
      {
        "date": "2023-09-15",
        "close": 540.51886,
        "direction_boundary": 904.432068,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41212
      },
      {
        "date": "2023-09-22",
        "close": 493.517151,
        "direction_boundary": 785.530518,
        "core_momentum": -0.37174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348558
      },
      {
        "date": "2023-09-29",
        "close": 507.225983,
        "direction_boundary": 813.793945,
        "core_momentum": -0.376714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330733
      },
      {
        "date": "2023-10-06",
        "close": 503.309204,
        "direction_boundary": 720.231995,
        "core_momentum": -0.301185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318978
      },
      {
        "date": "2023-10-13",
        "close": 496.454773,
        "direction_boundary": 682.222473,
        "core_momentum": -0.272298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316162
      },
      {
        "date": "2023-10-20",
        "close": 474.912354,
        "direction_boundary": 676.374878,
        "core_momentum": -0.297856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2023-10-27",
        "close": 468.057953,
        "direction_boundary": 650.060547,
        "core_momentum": -0.279978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315473
      },
      {
        "date": "2023-11-03",
        "close": 483.725159,
        "direction_boundary": 643.238403,
        "core_momentum": -0.247985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321758
      },
      {
        "date": "2023-11-10",
        "close": 494.496368,
        "direction_boundary": 650.060547,
        "core_momentum": -0.239307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317751
      },
      {
        "date": "2023-11-17",
        "close": 479.80838,
        "direction_boundary": 728.02887,
        "core_momentum": -0.340949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318145
      },
      {
        "date": "2023-11-24",
        "close": 503.309204,
        "direction_boundary": 823.5401,
        "core_momentum": -0.388847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327833
      },
      {
        "date": "2023-12-01",
        "close": 487.641968,
        "direction_boundary": 750.444763,
        "core_momentum": -0.350196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327741
      },
      {
        "date": "2023-12-08",
        "close": 490.579559,
        "direction_boundary": 773.835266,
        "core_momentum": -0.366041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324484
      },
      {
        "date": "2023-12-15",
        "close": 478.829132,
        "direction_boundary": 745.571777,
        "core_momentum": -0.357769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322723
      },
      {
        "date": "2023-12-22",
        "close": 488.621185,
        "direction_boundary": 623.746277,
        "core_momentum": -0.216635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2023-12-29",
        "close": 508.239746,
        "direction_boundary": 639.41803,
        "core_momentum": -0.205153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33126
      },
      {
        "date": "2024-01-05",
        "close": 503.314911,
        "direction_boundary": 634.522156,
        "core_momentum": -0.206781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330707
      },
      {
        "date": "2024-01-12",
        "close": 494.450256,
        "direction_boundary": 648.230896,
        "core_momentum": -0.237231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326771
      },
      {
        "date": "2024-01-19",
        "close": 505.284851,
        "direction_boundary": 634.522156,
        "core_momentum": -0.203677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3292
      },
      {
        "date": "2024-01-26",
        "close": 511.194641,
        "direction_boundary": 644.314026,
        "core_momentum": -0.206606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328861
      },
      {
        "date": "2024-02-02",
        "close": 494.450256,
        "direction_boundary": 666.835754,
        "core_momentum": -0.258513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33084
      },
      {
        "date": "2024-02-09",
        "close": 495.435242,
        "direction_boundary": 663.898132,
        "core_momentum": -0.253748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330949
      },
      {
        "date": "2024-02-16",
        "close": 510.209686,
        "direction_boundary": 687.398926,
        "core_momentum": -0.257768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287303
      },
      {
        "date": "2024-02-23",
        "close": 510.209686,
        "direction_boundary": 728.525391,
        "core_momentum": -0.299668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286338
      },
      {
        "date": "2024-03-01",
        "close": 495.435242,
        "direction_boundary": 715.795776,
        "core_momentum": -0.307854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240755
      },
      {
        "date": "2024-03-08",
        "close": 498.390137,
        "direction_boundary": 672.710938,
        "core_momentum": -0.259132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230227
      },
      {
        "date": "2024-03-15",
        "close": 490.510437,
        "direction_boundary": 666.835754,
        "core_momentum": -0.264421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217185
      },
      {
        "date": "2024-03-22",
        "close": 499.375092,
        "direction_boundary": 783.360535,
        "core_momentum": -0.362522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178812
      },
      {
        "date": "2024-03-29",
        "close": 492.480377,
        "direction_boundary": 706.003723,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2024-04-05",
        "close": 491.495392,
        "direction_boundary": 656.064514,
        "core_momentum": -0.250843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2024-04-12",
        "close": 487.555542,
        "direction_boundary": 668.794128,
        "core_momentum": -0.270993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2024-04-19",
        "close": 471.796204,
        "direction_boundary": 653.126892,
        "core_momentum": -0.277635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2024-04-26",
        "close": 477.705963,
        "direction_boundary": 666.835754,
        "core_momentum": -0.283623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169083
      },
      {
        "date": "2024-05-03",
        "close": 481.645782,
        "direction_boundary": 664.877258,
        "core_momentum": -0.275587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163054
      },
      {
        "date": "2024-05-10",
        "close": 487.555542,
        "direction_boundary": 626.688477,
        "core_momentum": -0.222013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160935
      },
      {
        "date": "2024-05-17",
        "close": 470.811249,
        "direction_boundary": 610.042053,
        "core_momentum": -0.228231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2024-05-24",
        "close": 476.721008,
        "direction_boundary": 607.104431,
        "core_momentum": -0.214763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148496
      },
      {
        "date": "2024-05-31",
        "close": 473.766113,
        "direction_boundary": 616.896484,
        "core_momentum": -0.232017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2024-06-07",
        "close": 477.705963,
        "direction_boundary": 633.542847,
        "core_momentum": -0.245977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2024-06-14",
        "close": 471.796204,
        "direction_boundary": 644.314026,
        "core_momentum": -0.267754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2024-06-21",
        "close": 472.781128,
        "direction_boundary": 642.355713,
        "core_momentum": -0.263989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136602
      },
      {
        "date": "2024-06-28",
        "close": 477.705963,
        "direction_boundary": 651.168518,
        "core_momentum": -0.266387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2024-07-05",
        "close": 487.555542,
        "direction_boundary": 636.480469,
        "core_momentum": -0.233982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2024-07-12",
        "close": 481.645782,
        "direction_boundary": 608.083618,
        "core_momentum": -0.207928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126946
      },
      {
        "date": "2024-07-19",
        "close": 480.660828,
        "direction_boundary": 608.083618,
        "core_momentum": -0.209548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122658
      },
      {
        "date": "2024-07-26",
        "close": 458.006714,
        "direction_boundary": 616.896484,
        "core_momentum": -0.257563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136747
      },
      {
        "date": "2024-08-02",
        "close": 421.563171,
        "direction_boundary": 611.021301,
        "core_momentum": -0.310068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2024-08-09",
        "close": 389.059479,
        "direction_boundary": 611.021301,
        "core_momentum": -0.363264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2024-08-16",
        "close": 392.014374,
        "direction_boundary": 538.560425,
        "core_momentum": -0.272107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2024-08-23",
        "close": 423.533112,
        "direction_boundary": 546.394043,
        "core_momentum": -0.224858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227397
      },
      {
        "date": "2024-08-30",
        "close": 408.758698,
        "direction_boundary": 608.083618,
        "core_momentum": -0.327792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2024-09-06",
        "close": 396.939178,
        "direction_boundary": 573.811646,
        "core_momentum": -0.308241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2024-09-13",
        "close": 391.029419,
        "direction_boundary": 540.51886,
        "core_momentum": -0.276567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229808
      },
      {
        "date": "2024-09-20",
        "close": 399.894043,
        "direction_boundary": 493.517151,
        "core_momentum": -0.189706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2024-09-27",
        "close": 394.969238,
        "direction_boundary": 507.225983,
        "core_momentum": -0.221315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230874
      },
      {
        "date": "2024-10-04",
        "close": 390.044464,
        "direction_boundary": 503.309204,
        "core_momentum": -0.22504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230744
      },
      {
        "date": "2024-10-11",
        "close": 392.014374,
        "direction_boundary": 496.454773,
        "core_momentum": -0.210372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2024-10-18",
        "close": 392.014374,
        "direction_boundary": 474.912354,
        "core_momentum": -0.174554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229078
      },
      {
        "date": "2024-10-25",
        "close": 378.224945,
        "direction_boundary": 468.057953,
        "core_momentum": -0.191927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230601
      },
      {
        "date": "2024-11-01",
        "close": 387.089569,
        "direction_boundary": 483.725159,
        "core_momentum": -0.199774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2024-11-08",
        "close": 376.255005,
        "direction_boundary": 494.496368,
        "core_momentum": -0.239115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233364
      },
      {
        "date": "2024-11-15",
        "close": 384.134705,
        "direction_boundary": 479.80838,
        "core_momentum": -0.1994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2024-11-22",
        "close": 462.931549,
        "direction_boundary": 503.309204,
        "core_momentum": -0.080224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35678
      },
      {
        "date": "2024-11-29",
        "close": 419.593262,
        "direction_boundary": 487.641968,
        "core_momentum": -0.139546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381405
      },
      {
        "date": "2024-12-06",
        "close": 413.683502,
        "direction_boundary": 490.579559,
        "core_momentum": -0.156745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381151
      },
      {
        "date": "2024-12-13",
        "close": 418.608307,
        "direction_boundary": 478.829132,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381758
      },
      {
        "date": "2024-12-20",
        "close": 409.743652,
        "direction_boundary": 488.621185,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382324
      },
      {
        "date": "2024-12-27",
        "close": 401.908417,
        "direction_boundary": 508.239746,
        "core_momentum": -0.209215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382075
      },
      {
        "date": "2025-01-03",
        "close": 397.938934,
        "direction_boundary": 503.314911,
        "core_momentum": -0.209364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38009
      },
      {
        "date": "2025-01-10",
        "close": 397.938934,
        "direction_boundary": 494.450256,
        "core_momentum": -0.195189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380185
      },
      {
        "date": "2025-01-17",
        "close": 392.977112,
        "direction_boundary": 505.284851,
        "core_momentum": -0.222266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380171
      },
      {
        "date": "2025-01-24",
        "close": 397.938934,
        "direction_boundary": 511.194641,
        "core_momentum": -0.221551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376542
      },
      {
        "date": "2025-01-31",
        "close": 424.732819,
        "direction_boundary": 494.450256,
        "core_momentum": -0.141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37154
      },
      {
        "date": "2025-02-07",
        "close": 441.603058,
        "direction_boundary": 495.435242,
        "core_momentum": -0.108656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356329
      },
      {
        "date": "2025-02-14",
        "close": 572.595459,
        "direction_boundary": 510.209686,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502003
      },
      {
        "date": "2025-02-21",
        "close": 511.068726,
        "direction_boundary": 510.209686,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523658
      },
      {
        "date": "2025-02-28",
        "close": 474.351166,
        "direction_boundary": 495.435242,
        "core_momentum": -0.042557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532752
      },
      {
        "date": "2025-03-07",
        "close": 542.824463,
        "direction_boundary": 498.390137,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559136
      },
      {
        "date": "2025-03-14",
        "close": 628.167969,
        "direction_boundary": 490.510437,
        "core_momentum": 0.280641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587434
      },
      {
        "date": "2025-03-21",
        "close": 544.809143,
        "direction_boundary": 499.375092,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628126
      },
      {
        "date": "2025-03-28",
        "close": 558.702332,
        "direction_boundary": 492.480377,
        "core_momentum": 0.134466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627381
      },
      {
        "date": "2025-04-04",
        "close": 491.221375,
        "direction_boundary": 491.495392,
        "core_momentum": -0.000558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656956
      },
      {
        "date": "2025-04-11",
        "close": 489.236664,
        "direction_boundary": 487.555542,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657183
      },
      {
        "date": "2025-04-18",
        "close": 500.152679,
        "direction_boundary": 471.796204,
        "core_momentum": 0.060103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657323
      },
      {
        "date": "2025-04-25",
        "close": 519.007629,
        "direction_boundary": 477.705963,
        "core_momentum": 0.086458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655066
      },
      {
        "date": "2025-05-02",
        "close": 521.984741,
        "direction_boundary": 481.645782,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654927
      },
      {
        "date": "2025-05-09",
        "close": 533.893127,
        "direction_boundary": 487.555542,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652527
      },
      {
        "date": "2025-05-16",
        "close": 507.099243,
        "direction_boundary": 470.811249,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658575
      },
      {
        "date": "2025-05-23",
        "close": 488.244293,
        "direction_boundary": 476.721008,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610474
      },
      {
        "date": "2025-05-30",
        "close": 500.152679,
        "direction_boundary": 473.766113,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593601
      },
      {
        "date": "2025-06-06",
        "close": 494.198486,
        "direction_boundary": 477.705963,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593453
      },
      {
        "date": "2025-06-13",
        "close": 494.198486,
        "direction_boundary": 471.796204,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593481
      },
      {
        "date": "2025-06-20",
        "close": 503.129791,
        "direction_boundary": 472.781128,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592302
      },
      {
        "date": "2025-06-27",
        "close": 485.267181,
        "direction_boundary": 477.705963,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594307
      },
      {
        "date": "2025-07-04",
        "close": 474.351166,
        "direction_boundary": 487.555542,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595313
      },
      {
        "date": "2025-07-11",
        "close": 512.061096,
        "direction_boundary": 481.645782,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602979
      },
      {
        "date": "2025-07-18",
        "close": 488.244293,
        "direction_boundary": 480.660828,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607513
      },
      {
        "date": "2025-07-25",
        "close": 490.229004,
        "direction_boundary": 458.006714,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60751
      },
      {
        "date": "2025-08-01",
        "close": 500.152679,
        "direction_boundary": 421.563171,
        "core_momentum": 0.186424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602221
      },
      {
        "date": "2025-08-08",
        "close": 498.167938,
        "direction_boundary": 389.059479,
        "core_momentum": 0.280442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600504
      },
      {
        "date": "2025-08-15",
        "close": 484.274811,
        "direction_boundary": 392.014374,
        "core_momentum": 0.23535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47561
      },
      {
        "date": "2025-08-22",
        "close": 482.2901,
        "direction_boundary": 423.533112,
        "core_momentum": 0.138731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449772
      },
      {
        "date": "2025-08-29",
        "close": 494.198486,
        "direction_boundary": 408.758698,
        "core_momentum": 0.209023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438745
      },
      {
        "date": "2025-09-05",
        "close": 499.160309,
        "direction_boundary": 396.939178,
        "core_momentum": 0.257523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39487
      },
      {
        "date": "2025-09-12",
        "close": 488.244293,
        "direction_boundary": 391.029419,
        "core_momentum": 0.248613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331529
      },
      {
        "date": "2025-09-19",
        "close": 491.221375,
        "direction_boundary": 399.894043,
        "core_momentum": 0.228379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27112
      },
      {
        "date": "2025-09-26",
        "close": 487.251923,
        "direction_boundary": 394.969238,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267869
      },
      {
        "date": "2025-10-03",
        "close": 470.381683,
        "direction_boundary": 390.044464,
        "core_momentum": 0.205969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205898
      },
      {
        "date": "2025-10-10",
        "close": 475.343536,
        "direction_boundary": 392.014374,
        "core_momentum": 0.212567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206548
      },
      {
        "date": "2025-10-17",
        "close": 463.43512,
        "direction_boundary": 392.014374,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206379
      },
      {
        "date": "2025-10-24",
        "close": 466.412231,
        "direction_boundary": 378.224945,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198758
      },
      {
        "date": "2025-10-31",
        "close": 460.458038,
        "direction_boundary": 387.089569,
        "core_momentum": 0.189539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198589
      },
      {
        "date": "2025-11-07",
        "close": 432.671753,
        "direction_boundary": 376.255005,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209711
      },
      {
        "date": "2025-11-14",
        "close": 423.740479,
        "direction_boundary": 384.134705,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20116
      },
      {
        "date": "2025-11-21",
        "close": 421.755737,
        "direction_boundary": 462.931549,
        "core_momentum": -0.088946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2025-11-28",
        "close": 433.664124,
        "direction_boundary": 419.593262,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197339
      },
      {
        "date": "2025-12-05",
        "close": 413.816803,
        "direction_boundary": 413.683502,
        "core_momentum": 0.000322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205393
      },
      {
        "date": "2025-12-12",
        "close": 408.85498,
        "direction_boundary": 418.608307,
        "core_momentum": -0.023299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2025-12-19",
        "close": 415.801544,
        "direction_boundary": 409.743652,
        "core_momentum": 0.014785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205016
      },
      {
        "date": "2025-12-26",
        "close": 390.0,
        "direction_boundary": 401.908417,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2026-01-02",
        "close": 402.0,
        "direction_boundary": 397.938934,
        "core_momentum": 0.010205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221622
      },
      {
        "date": "2026-01-09",
        "close": 434.0,
        "direction_boundary": 397.938934,
        "core_momentum": 0.09062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221694
      },
      {
        "date": "2026-01-16",
        "close": 447.0,
        "direction_boundary": 392.977112,
        "core_momentum": 0.137471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218767
      },
      {
        "date": "2026-01-23",
        "close": 431.0,
        "direction_boundary": 397.938934,
        "core_momentum": 0.083081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223175
      },
      {
        "date": "2026-01-30",
        "close": 431.0,
        "direction_boundary": 424.732819,
        "core_momentum": 0.014756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220399
      },
      {
        "date": "2026-02-06",
        "close": 433.0,
        "direction_boundary": 441.603058,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220858
      },
      {
        "date": "2026-02-13",
        "close": 439.0,
        "direction_boundary": 572.595459,
        "core_momentum": -0.233316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219836
      },
      {
        "date": "2026-02-20",
        "close": 427.0,
        "direction_boundary": 511.068726,
        "core_momentum": -0.164496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2026-02-27",
        "close": 423.0,
        "direction_boundary": 474.351166,
        "core_momentum": -0.108256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2026-03-06",
        "close": 413.0,
        "direction_boundary": 542.824463,
        "core_momentum": -0.239165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2026-03-13",
        "close": 430.0,
        "direction_boundary": 628.167969,
        "core_momentum": -0.31547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227023
      },
      {
        "date": "2026-03-20",
        "close": 420.0,
        "direction_boundary": 544.809143,
        "core_momentum": -0.229088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227874
      },
      {
        "date": "2026-03-27",
        "close": 409.0,
        "direction_boundary": 558.702332,
        "core_momentum": -0.267946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229638
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "direction_boundary": 491.221375,
        "core_momentum": -0.183667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22678
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "direction_boundary": 489.236664,
        "core_momentum": -0.178312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2026-04-17",
        "close": 411.0,
        "direction_boundary": 500.152679,
        "core_momentum": -0.178251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2026-04-24",
        "close": 432.0,
        "direction_boundary": 519.007629,
        "core_momentum": -0.167642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239387
      },
      {
        "date": "2026-05-01",
        "close": 415.0,
        "direction_boundary": 521.984741,
        "core_momentum": -0.204958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244582
      },
      {
        "date": "2026-05-08",
        "close": 412.0,
        "direction_boundary": 533.893127,
        "core_momentum": -0.22831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229835
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "direction_boundary": 507.099243,
        "core_momentum": -0.193452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228361
      },
      {
        "date": "2026-05-22",
        "close": 405.0,
        "direction_boundary": 488.244293,
        "core_momentum": -0.170497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2026-05-29",
        "close": 406.0,
        "direction_boundary": 500.152679,
        "core_momentum": -0.188248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2026-06-05",
        "close": 385.0,
        "direction_boundary": 494.198486,
        "core_momentum": -0.220961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227392
      },
      {
        "date": "2026-06-12",
        "close": 367.0,
        "direction_boundary": 494.198486,
        "core_momentum": -0.257383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2026-06-19",
        "close": 357.0,
        "direction_boundary": 503.129791,
        "core_momentum": -0.290442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235738
      },
      {
        "date": "2026-06-26",
        "close": 359.0,
        "direction_boundary": 485.267181,
        "core_momentum": -0.260201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220653
      },
      {
        "date": "2026-07-03",
        "close": 364.0,
        "direction_boundary": 474.351166,
        "core_momentum": -0.232636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216801
      },
      {
        "date": "2026-07-10",
        "close": 368.0,
        "direction_boundary": 512.061096,
        "core_momentum": -0.281336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2026-07-17",
        "close": 358.0,
        "direction_boundary": 488.244293,
        "core_momentum": -0.266761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "direction_boundary": 490.229004,
        "core_momentum": -0.288088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176795
      },
      {
        "date": "2026-07-31",
        "close": 360.0,
        "direction_boundary": 500.152679,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2026-08-07",
        "close": 354.0,
        "direction_boundary": 498.167938,
        "core_momentum": -0.289396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 538.560425,
        "volume": 287300
      },
      {
        "date": "2023-08-25",
        "close": 546.394043,
        "volume": 103100
      },
      {
        "date": "2023-09-01",
        "close": 608.083618,
        "volume": 2110500
      },
      {
        "date": "2023-09-08",
        "close": 573.811646,
        "volume": 342200
      },
      {
        "date": "2023-09-15",
        "close": 540.51886,
        "volume": 260600
      },
      {
        "date": "2023-09-22",
        "close": 493.517151,
        "volume": 387500
      },
      {
        "date": "2023-09-29",
        "close": 507.225983,
        "volume": 1190600
      },
      {
        "date": "2023-10-06",
        "close": 503.309204,
        "volume": 198200
      },
      {
        "date": "2023-10-13",
        "close": 496.454773,
        "volume": 144900
      },
      {
        "date": "2023-10-20",
        "close": 474.912354,
        "volume": 187500
      },
      {
        "date": "2023-10-27",
        "close": 468.057953,
        "volume": 126500
      },
      {
        "date": "2023-11-03",
        "close": 483.725159,
        "volume": 175300
      },
      {
        "date": "2023-11-10",
        "close": 494.496368,
        "volume": 79300
      },
      {
        "date": "2023-11-17",
        "close": 479.80838,
        "volume": 77900
      },
      {
        "date": "2023-11-24",
        "close": 503.309204,
        "volume": 133800
      },
      {
        "date": "2023-12-01",
        "close": 487.641968,
        "volume": 48000
      },
      {
        "date": "2023-12-08",
        "close": 490.579559,
        "volume": 81400
      },
      {
        "date": "2023-12-15",
        "close": 478.829132,
        "volume": 59200
      },
      {
        "date": "2023-12-22",
        "close": 488.621185,
        "volume": 1063100
      },
      {
        "date": "2023-12-29",
        "close": 508.239746,
        "volume": 756100
      },
      {
        "date": "2024-01-05",
        "close": 503.314911,
        "volume": 44200
      },
      {
        "date": "2024-01-12",
        "close": 494.450256,
        "volume": 63300
      },
      {
        "date": "2024-01-19",
        "close": 505.284851,
        "volume": 35500
      },
      {
        "date": "2024-01-26",
        "close": 511.194641,
        "volume": 53800
      },
      {
        "date": "2024-02-02",
        "close": 494.450256,
        "volume": 107000
      },
      {
        "date": "2024-02-09",
        "close": 495.435242,
        "volume": 318200
      },
      {
        "date": "2024-02-16",
        "close": 510.209686,
        "volume": 180000
      },
      {
        "date": "2024-02-23",
        "close": 510.209686,
        "volume": 46300
      },
      {
        "date": "2024-03-01",
        "close": 495.435242,
        "volume": 71800
      },
      {
        "date": "2024-03-08",
        "close": 498.390137,
        "volume": 112000
      },
      {
        "date": "2024-03-15",
        "close": 490.510437,
        "volume": 67800
      },
      {
        "date": "2024-03-22",
        "close": 499.375092,
        "volume": 40100
      },
      {
        "date": "2024-03-29",
        "close": 492.480377,
        "volume": 99100
      },
      {
        "date": "2024-04-05",
        "close": 491.495392,
        "volume": 104800
      },
      {
        "date": "2024-04-12",
        "close": 487.555542,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 471.796204,
        "volume": 52100
      },
      {
        "date": "2024-04-26",
        "close": 477.705963,
        "volume": 15200
      },
      {
        "date": "2024-05-03",
        "close": 481.645782,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 487.555542,
        "volume": 14700
      },
      {
        "date": "2024-05-17",
        "close": 470.811249,
        "volume": 48700
      },
      {
        "date": "2024-05-24",
        "close": 476.721008,
        "volume": 19200
      },
      {
        "date": "2024-05-31",
        "close": 473.766113,
        "volume": 27200
      },
      {
        "date": "2024-06-07",
        "close": 477.705963,
        "volume": 23600
      },
      {
        "date": "2024-06-14",
        "close": 471.796204,
        "volume": 19400
      },
      {
        "date": "2024-06-21",
        "close": 472.781128,
        "volume": 23100
      },
      {
        "date": "2024-06-28",
        "close": 477.705963,
        "volume": 231900
      },
      {
        "date": "2024-07-05",
        "close": 487.555542,
        "volume": 171200
      },
      {
        "date": "2024-07-12",
        "close": 481.645782,
        "volume": 44400
      },
      {
        "date": "2024-07-19",
        "close": 480.660828,
        "volume": 21600
      },
      {
        "date": "2024-07-26",
        "close": 458.006714,
        "volume": 52500
      },
      {
        "date": "2024-08-02",
        "close": 421.563171,
        "volume": 62500
      },
      {
        "date": "2024-08-09",
        "close": 389.059479,
        "volume": 358500
      },
      {
        "date": "2024-08-16",
        "close": 392.014374,
        "volume": 69900
      },
      {
        "date": "2024-08-23",
        "close": 423.533112,
        "volume": 2354000
      },
      {
        "date": "2024-08-30",
        "close": 408.758698,
        "volume": 123800
      },
      {
        "date": "2024-09-06",
        "close": 396.939178,
        "volume": 58300
      },
      {
        "date": "2024-09-13",
        "close": 391.029419,
        "volume": 24200
      },
      {
        "date": "2024-09-20",
        "close": 399.894043,
        "volume": 15600
      },
      {
        "date": "2024-09-27",
        "close": 394.969238,
        "volume": 14800
      },
      {
        "date": "2024-10-04",
        "close": 390.044464,
        "volume": 16700
      },
      {
        "date": "2024-10-11",
        "close": 392.014374,
        "volume": 11000
      },
      {
        "date": "2024-10-18",
        "close": 392.014374,
        "volume": 21300
      },
      {
        "date": "2024-10-25",
        "close": 378.224945,
        "volume": 32400
      },
      {
        "date": "2024-11-01",
        "close": 387.089569,
        "volume": 27300
      },
      {
        "date": "2024-11-08",
        "close": 376.255005,
        "volume": 8700
      },
      {
        "date": "2024-11-15",
        "close": 384.134705,
        "volume": 33500
      },
      {
        "date": "2024-11-22",
        "close": 462.931549,
        "volume": 53800
      },
      {
        "date": "2024-11-29",
        "close": 419.593262,
        "volume": 2817200
      },
      {
        "date": "2024-12-06",
        "close": 413.683502,
        "volume": 67300
      },
      {
        "date": "2024-12-13",
        "close": 418.608307,
        "volume": 37100
      },
      {
        "date": "2024-12-20",
        "close": 409.743652,
        "volume": 111200
      },
      {
        "date": "2024-12-27",
        "close": 401.908417,
        "volume": 81300
      },
      {
        "date": "2025-01-03",
        "close": 397.938934,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 397.938934,
        "volume": 13400
      },
      {
        "date": "2025-01-17",
        "close": 392.977112,
        "volume": 28300
      },
      {
        "date": "2025-01-24",
        "close": 397.938934,
        "volume": 19600
      },
      {
        "date": "2025-01-31",
        "close": 424.732819,
        "volume": 807100
      },
      {
        "date": "2025-02-07",
        "close": 441.603058,
        "volume": 283300
      },
      {
        "date": "2025-02-14",
        "close": 572.595459,
        "volume": 1287800
      },
      {
        "date": "2025-02-21",
        "close": 511.068726,
        "volume": 2184800
      },
      {
        "date": "2025-02-28",
        "close": 474.351166,
        "volume": 280700
      },
      {
        "date": "2025-03-07",
        "close": 542.824463,
        "volume": 1265100
      },
      {
        "date": "2025-03-14",
        "close": 628.167969,
        "volume": 4560700
      },
      {
        "date": "2025-03-21",
        "close": 544.809143,
        "volume": 2494900
      },
      {
        "date": "2025-03-28",
        "close": 558.702332,
        "volume": 2348100
      },
      {
        "date": "2025-04-04",
        "close": 491.221375,
        "volume": 399600
      },
      {
        "date": "2025-04-11",
        "close": 489.236664,
        "volume": 477300
      },
      {
        "date": "2025-04-18",
        "close": 500.152679,
        "volume": 119000
      },
      {
        "date": "2025-04-25",
        "close": 519.007629,
        "volume": 156400
      },
      {
        "date": "2025-05-02",
        "close": 521.984741,
        "volume": 73800
      },
      {
        "date": "2025-05-09",
        "close": 533.893127,
        "volume": 58900
      },
      {
        "date": "2025-05-16",
        "close": 507.099243,
        "volume": 292300
      },
      {
        "date": "2025-05-23",
        "close": 488.244293,
        "volume": 93300
      },
      {
        "date": "2025-05-30",
        "close": 500.152679,
        "volume": 20500
      },
      {
        "date": "2025-06-06",
        "close": 494.198486,
        "volume": 32900
      },
      {
        "date": "2025-06-13",
        "close": 494.198486,
        "volume": 101300
      },
      {
        "date": "2025-06-20",
        "close": 503.129791,
        "volume": 55900
      },
      {
        "date": "2025-06-27",
        "close": 485.267181,
        "volume": 47700
      },
      {
        "date": "2025-07-04",
        "close": 474.351166,
        "volume": 39900
      },
      {
        "date": "2025-07-11",
        "close": 512.061096,
        "volume": 158400
      },
      {
        "date": "2025-07-18",
        "close": 488.244293,
        "volume": 63200
      },
      {
        "date": "2025-07-25",
        "close": 490.229004,
        "volume": 62600
      },
      {
        "date": "2025-08-01",
        "close": 500.152679,
        "volume": 81700
      },
      {
        "date": "2025-08-08",
        "close": 498.167938,
        "volume": 20300
      },
      {
        "date": "2025-08-15",
        "close": 484.274811,
        "volume": 68700
      },
      {
        "date": "2025-08-22",
        "close": 482.2901,
        "volume": 41900
      },
      {
        "date": "2025-08-29",
        "close": 494.198486,
        "volume": 65100
      },
      {
        "date": "2025-09-05",
        "close": 499.160309,
        "volume": 43600
      },
      {
        "date": "2025-09-12",
        "close": 488.244293,
        "volume": 48600
      },
      {
        "date": "2025-09-19",
        "close": 491.221375,
        "volume": 29400
      },
      {
        "date": "2025-09-26",
        "close": 487.251923,
        "volume": 22500
      },
      {
        "date": "2025-10-03",
        "close": 470.381683,
        "volume": 72200
      },
      {
        "date": "2025-10-10",
        "close": 475.343536,
        "volume": 55000
      },
      {
        "date": "2025-10-17",
        "close": 463.43512,
        "volume": 55900
      },
      {
        "date": "2025-10-24",
        "close": 466.412231,
        "volume": 20400
      },
      {
        "date": "2025-10-31",
        "close": 460.458038,
        "volume": 28100
      },
      {
        "date": "2025-11-07",
        "close": 432.671753,
        "volume": 27000
      },
      {
        "date": "2025-11-14",
        "close": 423.740479,
        "volume": 96600
      },
      {
        "date": "2025-11-21",
        "close": 421.755737,
        "volume": 55600
      },
      {
        "date": "2025-11-28",
        "close": 433.664124,
        "volume": 14100
      },
      {
        "date": "2025-12-05",
        "close": 413.816803,
        "volume": 23600
      },
      {
        "date": "2025-12-12",
        "close": 408.85498,
        "volume": 37700
      },
      {
        "date": "2025-12-19",
        "close": 415.801544,
        "volume": 26500
      },
      {
        "date": "2025-12-26",
        "close": 390.0,
        "volume": 53800
      },
      {
        "date": "2026-01-02",
        "close": 402.0,
        "volume": 19400
      },
      {
        "date": "2026-01-09",
        "close": 434.0,
        "volume": 34800
      },
      {
        "date": "2026-01-16",
        "close": 447.0,
        "volume": 24500
      },
      {
        "date": "2026-01-23",
        "close": 431.0,
        "volume": 53300
      },
      {
        "date": "2026-01-30",
        "close": 431.0,
        "volume": 14700
      },
      {
        "date": "2026-02-06",
        "close": 433.0,
        "volume": 38000
      },
      {
        "date": "2026-02-13",
        "close": 439.0,
        "volume": 29900
      },
      {
        "date": "2026-02-20",
        "close": 427.0,
        "volume": 35200
      },
      {
        "date": "2026-02-27",
        "close": 423.0,
        "volume": 22700
      },
      {
        "date": "2026-03-06",
        "close": 413.0,
        "volume": 28100
      },
      {
        "date": "2026-03-13",
        "close": 430.0,
        "volume": 67600
      },
      {
        "date": "2026-03-20",
        "close": 420.0,
        "volume": 14000
      },
      {
        "date": "2026-03-27",
        "close": 409.0,
        "volume": 16400
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "volume": 26800
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "volume": 12300
      },
      {
        "date": "2026-04-17",
        "close": 411.0,
        "volume": 39800
      },
      {
        "date": "2026-04-24",
        "close": 432.0,
        "volume": 57400
      },
      {
        "date": "2026-05-01",
        "close": 415.0,
        "volume": 23600
      },
      {
        "date": "2026-05-08",
        "close": 412.0,
        "volume": 7200
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "volume": 51900
      },
      {
        "date": "2026-05-22",
        "close": 405.0,
        "volume": 12700
      },
      {
        "date": "2026-05-29",
        "close": 406.0,
        "volume": 16000
      },
      {
        "date": "2026-06-05",
        "close": 385.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 367.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 357.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 359.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 364.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 368.0,
        "volume": 10400
      },
      {
        "date": "2026-07-17",
        "close": 358.0,
        "volume": 16700
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "volume": 22300
      },
      {
        "date": "2026-07-31",
        "close": 360.0,
        "volume": 9800
      },
      {
        "date": "2026-08-07",
        "close": 354.0,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 400.566667,
      "fair_value": 457.502399,
      "market_activity": -58.121803,
      "market_dynamics": -1.250195,
      "relative_strength": -31.686528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.0201,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.913,
        "conditional_difference": -0.003707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.03,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.105537,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.093605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.02925
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.008114
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.172481
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.045767
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.072139
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.182448
      }
    ]
  }
}