{
  "ticker": {
    "uuid": "03a0e195-7acd-46d4-90e0-dc180a01da81",
    "symbol": "4956",
    "name": "Konishi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1476.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1248.191528,
    "boundary_margin": 0.182511,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184311,
    "volatility_stability": 0.9477,
    "risk_context": 0.5426,
    "current_regime": {
      "move": 0.136386,
      "interruption": -0.063351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.707,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1097.472412,
        "direction_boundary": 720.06781,
        "core_momentum": 0.524124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2023-08-25",
        "close": 1097.011597,
        "direction_boundary": 742.444031,
        "core_momentum": 0.477568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251783
      },
      {
        "date": "2023-09-01",
        "close": 1167.50415,
        "direction_boundary": 717.382629,
        "core_momentum": 0.62745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250286
      },
      {
        "date": "2023-09-08",
        "close": 1182.708374,
        "direction_boundary": 734.38855,
        "core_momentum": 0.610467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2023-09-15",
        "close": 1215.88147,
        "direction_boundary": 703.509399,
        "core_momentum": 0.728309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2023-09-22",
        "close": 1110.833618,
        "direction_boundary": 695.453857,
        "core_momentum": 0.597279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273569
      },
      {
        "date": "2023-09-29",
        "close": 1062.334717,
        "direction_boundary": 707.319458,
        "core_momentum": 0.501916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2023-10-06",
        "close": 1034.84436,
        "direction_boundary": 751.04303,
        "core_momentum": 0.377876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2023-10-13",
        "close": 1055.345703,
        "direction_boundary": 766.072998,
        "core_momentum": 0.377605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26635
      },
      {
        "date": "2023-10-20",
        "close": 1015.275146,
        "direction_boundary": 761.973938,
        "core_momentum": 0.332428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2023-10-27",
        "close": 1012.013611,
        "direction_boundary": 789.756531,
        "core_momentum": 0.281425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26722
      },
      {
        "date": "2023-11-03",
        "close": 1100.075439,
        "direction_boundary": 794.311157,
        "core_momentum": 0.384943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2023-11-10",
        "close": 1170.897827,
        "direction_boundary": 823.91571,
        "core_momentum": 0.421138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2023-11-17",
        "close": 1158.317627,
        "direction_boundary": 815.717468,
        "core_momentum": 0.419999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2023-11-24",
        "close": 1161.113037,
        "direction_boundary": 831.658325,
        "core_momentum": 0.396142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291665
      },
      {
        "date": "2023-12-01",
        "close": 1203.979248,
        "direction_boundary": 765.617676,
        "core_momentum": 0.572559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290435
      },
      {
        "date": "2023-12-08",
        "close": 1129.429443,
        "direction_boundary": 765.16217,
        "core_momentum": 0.476065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304768
      },
      {
        "date": "2023-12-15",
        "close": 1184.409912,
        "direction_boundary": 756.052979,
        "core_momentum": 0.56657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31047
      },
      {
        "date": "2023-12-22",
        "close": 1232.401367,
        "direction_boundary": 742.84491,
        "core_momentum": 0.659029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2023-12-29",
        "close": 1260.823486,
        "direction_boundary": 765.617676,
        "core_momentum": 0.646806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30108
      },
      {
        "date": "2024-01-05",
        "close": 1299.962158,
        "direction_boundary": 769.716675,
        "core_momentum": 0.688884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2024-01-12",
        "close": 1315.804077,
        "direction_boundary": 779.736633,
        "core_momentum": 0.687498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2024-01-19",
        "close": 1285.052368,
        "direction_boundary": 806.152954,
        "core_momentum": 0.594055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290326
      },
      {
        "date": "2024-01-26",
        "close": 1264.550903,
        "direction_boundary": 824.826538,
        "core_momentum": 0.533111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292126
      },
      {
        "date": "2024-02-02",
        "close": 1264.550903,
        "direction_boundary": 792.48938,
        "core_momentum": 0.595669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291427
      },
      {
        "date": "2024-02-09",
        "close": 1221.684937,
        "direction_boundary": 815.717468,
        "core_momentum": 0.497681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2024-02-16",
        "close": 1278.529175,
        "direction_boundary": 812.984802,
        "core_momentum": 0.572636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2024-02-23",
        "close": 1314.87207,
        "direction_boundary": 823.460144,
        "core_momentum": 0.596765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2024-03-01",
        "close": 1385.694458,
        "direction_boundary": 879.481018,
        "core_momentum": 0.575582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289726
      },
      {
        "date": "2024-03-08",
        "close": 1429.492432,
        "direction_boundary": 878.570068,
        "core_momentum": 0.627067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291613
      },
      {
        "date": "2024-03-15",
        "close": 1515.224731,
        "direction_boundary": 834.391113,
        "core_momentum": 0.815965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29888
      },
      {
        "date": "2024-03-22",
        "close": 1523.61145,
        "direction_boundary": 827.103882,
        "core_momentum": 0.842104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262882
      },
      {
        "date": "2024-03-29",
        "close": 1478.352173,
        "direction_boundary": 882.308777,
        "core_momentum": 0.67555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257332
      },
      {
        "date": "2024-04-05",
        "close": 1408.538574,
        "direction_boundary": 846.832153,
        "core_momentum": 0.663303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265733
      },
      {
        "date": "2024-04-12",
        "close": 1394.387207,
        "direction_boundary": 876.319214,
        "core_momentum": 0.591186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267189
      },
      {
        "date": "2024-04-19",
        "close": 1298.157349,
        "direction_boundary": 897.052307,
        "core_momentum": 0.447137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2024-04-26",
        "close": 1265.137451,
        "direction_boundary": 936.214844,
        "core_momentum": 0.351332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286468
      },
      {
        "date": "2024-05-03",
        "close": 1269.854614,
        "direction_boundary": 976.298828,
        "core_momentum": 0.300682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265362
      },
      {
        "date": "2024-05-10",
        "close": 1235.891113,
        "direction_boundary": 1016.843567,
        "core_momentum": 0.215419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255854
      },
      {
        "date": "2024-05-17",
        "close": 1183.05896,
        "direction_boundary": 1011.77533,
        "core_momentum": 0.16929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263126
      },
      {
        "date": "2024-05-24",
        "close": 1209.47522,
        "direction_boundary": 1001.639465,
        "core_momentum": 0.207496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264774
      },
      {
        "date": "2024-05-31",
        "close": 1155.699707,
        "direction_boundary": 973.995239,
        "core_momentum": 0.186556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267606
      },
      {
        "date": "2024-06-07",
        "close": 1166.077515,
        "direction_boundary": 1005.785889,
        "core_momentum": 0.15937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252293
      },
      {
        "date": "2024-06-14",
        "close": 1160.41687,
        "direction_boundary": 1006.246704,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243366
      },
      {
        "date": "2024-06-21",
        "close": 1175.511597,
        "direction_boundary": 1074.89624,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237205
      },
      {
        "date": "2024-06-28",
        "close": 1227.400391,
        "direction_boundary": 1053.702393,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243052
      },
      {
        "date": "2024-07-05",
        "close": 1180.22876,
        "direction_boundary": 999.796326,
        "core_momentum": 0.180469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24416
      },
      {
        "date": "2024-07-12",
        "close": 1188.719727,
        "direction_boundary": 979.063232,
        "core_momentum": 0.21414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243615
      },
      {
        "date": "2024-07-19",
        "close": 1184.002563,
        "direction_boundary": 999.796326,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241948
      },
      {
        "date": "2024-07-26",
        "close": 1109.471558,
        "direction_boundary": 1019.147278,
        "core_momentum": 0.088627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256272
      },
      {
        "date": "2024-08-02",
        "close": 992.486694,
        "direction_boundary": 1044.026978,
        "core_momentum": -0.049367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295481
      },
      {
        "date": "2024-08-09",
        "close": 1016.072327,
        "direction_boundary": 1108.530029,
        "core_momentum": -0.083406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296539
      },
      {
        "date": "2024-08-16",
        "close": 1094.376953,
        "direction_boundary": 1097.472412,
        "core_momentum": -0.002821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30915
      },
      {
        "date": "2024-08-23",
        "close": 1091.546631,
        "direction_boundary": 1097.011597,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305305
      },
      {
        "date": "2024-08-30",
        "close": 1202.871216,
        "direction_boundary": 1167.50415,
        "core_momentum": 0.030293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328169
      },
      {
        "date": "2024-09-06",
        "close": 1177.398682,
        "direction_boundary": 1182.708374,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324529
      },
      {
        "date": "2024-09-13",
        "close": 1183.05896,
        "direction_boundary": 1215.88147,
        "core_momentum": -0.026995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311071
      },
      {
        "date": "2024-09-20",
        "close": 1202.871216,
        "direction_boundary": 1110.833618,
        "core_momentum": 0.082855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31252
      },
      {
        "date": "2024-09-27",
        "close": 1204.206299,
        "direction_boundary": 1062.334717,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311311
      },
      {
        "date": "2024-10-04",
        "close": 1170.756104,
        "direction_boundary": 1034.84436,
        "core_momentum": 0.131335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30729
      },
      {
        "date": "2024-10-11",
        "close": 1208.984863,
        "direction_boundary": 1055.345703,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312013
      },
      {
        "date": "2024-10-18",
        "close": 1254.859497,
        "direction_boundary": 1015.275146,
        "core_momentum": 0.23598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302285
      },
      {
        "date": "2024-10-25",
        "close": 1212.807861,
        "direction_boundary": 1012.013611,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303848
      },
      {
        "date": "2024-11-01",
        "close": 1236.700806,
        "direction_boundary": 1100.075439,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30519
      },
      {
        "date": "2024-11-08",
        "close": 1300.734131,
        "direction_boundary": 1170.897827,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310838
      },
      {
        "date": "2024-11-15",
        "close": 1278.752563,
        "direction_boundary": 1158.317627,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305155
      },
      {
        "date": "2024-11-22",
        "close": 1293.088257,
        "direction_boundary": 1161.113037,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304162
      },
      {
        "date": "2024-11-29",
        "close": 1250.080811,
        "direction_boundary": 1203.979248,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300891
      },
      {
        "date": "2024-12-06",
        "close": 1261.549561,
        "direction_boundary": 1129.429443,
        "core_momentum": 0.11698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300899
      },
      {
        "date": "2024-12-13",
        "close": 1267.283936,
        "direction_boundary": 1184.409912,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300688
      },
      {
        "date": "2024-12-20",
        "close": 1169.800537,
        "direction_boundary": 1232.401367,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321695
      },
      {
        "date": "2024-12-27",
        "close": 1247.213745,
        "direction_boundary": 1260.823486,
        "core_momentum": -0.010794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328558
      },
      {
        "date": "2025-01-03",
        "close": 1250.080811,
        "direction_boundary": 1299.962158,
        "core_momentum": -0.038371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323504
      },
      {
        "date": "2025-01-10",
        "close": 1186.047607,
        "direction_boundary": 1315.804077,
        "core_momentum": -0.098614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332168
      },
      {
        "date": "2025-01-17",
        "close": 1170.756104,
        "direction_boundary": 1285.052368,
        "core_momentum": -0.088943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332613
      },
      {
        "date": "2025-01-24",
        "close": 1174.579102,
        "direction_boundary": 1264.550903,
        "core_momentum": -0.071149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319309
      },
      {
        "date": "2025-01-31",
        "close": 1225.2323,
        "direction_boundary": 1264.550903,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278438
      },
      {
        "date": "2025-02-07",
        "close": 1186.047607,
        "direction_boundary": 1221.684937,
        "core_momentum": -0.029171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283039
      },
      {
        "date": "2025-02-14",
        "close": 1161.198975,
        "direction_boundary": 1278.529175,
        "core_momentum": -0.09177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267497
      },
      {
        "date": "2025-02-21",
        "close": 1149.730469,
        "direction_boundary": 1314.87207,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267958
      },
      {
        "date": "2025-02-28",
        "close": 1166.93335,
        "direction_boundary": 1385.694458,
        "core_momentum": -0.157871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231336
      },
      {
        "date": "2025-03-07",
        "close": 1199.427734,
        "direction_boundary": 1429.492432,
        "core_momentum": -0.160942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232708
      },
      {
        "date": "2025-03-14",
        "close": 1148.774658,
        "direction_boundary": 1515.224731,
        "core_momentum": -0.241845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2025-03-21",
        "close": 1180.313354,
        "direction_boundary": 1523.61145,
        "core_momentum": -0.225319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242373
      },
      {
        "date": "2025-03-28",
        "close": 1194.725464,
        "direction_boundary": 1478.352173,
        "core_momentum": -0.191853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243022
      },
      {
        "date": "2025-04-04",
        "close": 1055.713501,
        "direction_boundary": 1408.538574,
        "core_momentum": -0.25049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295394
      },
      {
        "date": "2025-04-11",
        "close": 1042.103882,
        "direction_boundary": 1394.387207,
        "core_momentum": -0.252644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2025-04-18",
        "close": 1114.040161,
        "direction_boundary": 1298.157349,
        "core_momentum": -0.14183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302324
      },
      {
        "date": "2025-04-25",
        "close": 1106.263306,
        "direction_boundary": 1265.137451,
        "core_momentum": -0.125579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299356
      },
      {
        "date": "2025-05-02",
        "close": 1059.601929,
        "direction_boundary": 1269.854614,
        "core_momentum": -0.165572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302291
      },
      {
        "date": "2025-05-09",
        "close": 1083.904663,
        "direction_boundary": 1235.891113,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294264
      },
      {
        "date": "2025-05-16",
        "close": 1093.625854,
        "direction_boundary": 1183.05896,
        "core_momentum": -0.075595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294697
      },
      {
        "date": "2025-05-23",
        "close": 1092.653687,
        "direction_boundary": 1209.47522,
        "core_momentum": -0.096589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293766
      },
      {
        "date": "2025-05-30",
        "close": 1078.072021,
        "direction_boundary": 1155.699707,
        "core_momentum": -0.067169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2025-06-06",
        "close": 1075.155762,
        "direction_boundary": 1166.077515,
        "core_momentum": -0.077972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290577
      },
      {
        "date": "2025-06-13",
        "close": 1079.044189,
        "direction_boundary": 1160.41687,
        "core_momentum": -0.070124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290512
      },
      {
        "date": "2025-06-20",
        "close": 1111.123779,
        "direction_boundary": 1175.511597,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2025-06-27",
        "close": 1095.569946,
        "direction_boundary": 1227.400391,
        "core_momentum": -0.107406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257258
      },
      {
        "date": "2025-07-04",
        "close": 1140.287231,
        "direction_boundary": 1180.22876,
        "core_momentum": -0.033842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264603
      },
      {
        "date": "2025-07-11",
        "close": 1153.896729,
        "direction_boundary": 1188.719727,
        "core_momentum": -0.029295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255653
      },
      {
        "date": "2025-07-18",
        "close": 1162.645752,
        "direction_boundary": 1184.002563,
        "core_momentum": -0.018038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255324
      },
      {
        "date": "2025-07-25",
        "close": 1180.143799,
        "direction_boundary": 1109.471558,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256158
      },
      {
        "date": "2025-08-01",
        "close": 1240.414673,
        "direction_boundary": 992.486694,
        "core_momentum": 0.249805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2025-08-08",
        "close": 1248.191528,
        "direction_boundary": 1016.072327,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254519
      },
      {
        "date": "2025-08-15",
        "close": 1253.052124,
        "direction_boundary": 1094.376953,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252326
      },
      {
        "date": "2025-08-22",
        "close": 1269.578125,
        "direction_boundary": 1091.546631,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252001
      },
      {
        "date": "2025-08-29",
        "close": 1264.717529,
        "direction_boundary": 1202.871216,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2025-09-05",
        "close": 1276.382813,
        "direction_boundary": 1177.398682,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249422
      },
      {
        "date": "2025-09-12",
        "close": 1278.327026,
        "direction_boundary": 1183.05896,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240648
      },
      {
        "date": "2025-09-19",
        "close": 1260.829102,
        "direction_boundary": 1202.871216,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239516
      },
      {
        "date": "2025-09-26",
        "close": 1290.964478,
        "direction_boundary": 1204.206299,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240961
      },
      {
        "date": "2025-10-03",
        "close": 1247.570679,
        "direction_boundary": 1170.756104,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167672
      },
      {
        "date": "2025-10-10",
        "close": 1245.598267,
        "direction_boundary": 1208.984863,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2025-10-17",
        "close": 1261.377808,
        "direction_boundary": 1254.859497,
        "core_momentum": 0.005194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2025-10-24",
        "close": 1294.909424,
        "direction_boundary": 1212.807861,
        "core_momentum": 0.067695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143889
      },
      {
        "date": "2025-10-31",
        "close": 1218.970337,
        "direction_boundary": 1236.700806,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157135
      },
      {
        "date": "2025-11-07",
        "close": 1230.804932,
        "direction_boundary": 1300.734131,
        "core_momentum": -0.053761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155297
      },
      {
        "date": "2025-11-14",
        "close": 1262.364014,
        "direction_boundary": 1278.752563,
        "core_momentum": -0.012816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157792
      },
      {
        "date": "2025-11-21",
        "close": 1298.854248,
        "direction_boundary": 1293.088257,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2025-11-28",
        "close": 1294.909424,
        "direction_boundary": 1250.080811,
        "core_momentum": 0.035861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158678
      },
      {
        "date": "2025-12-05",
        "close": 1266.30896,
        "direction_boundary": 1261.549561,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163356
      },
      {
        "date": "2025-12-12",
        "close": 1299.840454,
        "direction_boundary": 1267.283936,
        "core_momentum": 0.02569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165587
      },
      {
        "date": "2025-12-19",
        "close": 1306.744019,
        "direction_boundary": 1169.800537,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2025-12-26",
        "close": 1319.564941,
        "direction_boundary": 1247.213745,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159862
      },
      {
        "date": "2026-01-02",
        "close": 1311.675171,
        "direction_boundary": 1250.080811,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15356
      },
      {
        "date": "2026-01-09",
        "close": 1315.619995,
        "direction_boundary": 1186.047607,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2026-01-16",
        "close": 1356.055176,
        "direction_boundary": 1170.756104,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2026-01-23",
        "close": 1358.027588,
        "direction_boundary": 1174.579102,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156799
      },
      {
        "date": "2026-01-30",
        "close": 1283.074707,
        "direction_boundary": 1225.2323,
        "core_momentum": 0.047209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165828
      },
      {
        "date": "2026-02-06",
        "close": 1337.316895,
        "direction_boundary": 1186.047607,
        "core_momentum": 0.127541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174847
      },
      {
        "date": "2026-02-13",
        "close": 1396.490234,
        "direction_boundary": 1161.198975,
        "core_momentum": 0.202628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18372
      },
      {
        "date": "2026-02-20",
        "close": 1324.495972,
        "direction_boundary": 1149.730469,
        "core_momentum": 0.152006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2026-02-27",
        "close": 1364.931152,
        "direction_boundary": 1166.93335,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2026-03-06",
        "close": 1366.903564,
        "direction_boundary": 1199.427734,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2026-03-13",
        "close": 1351.124023,
        "direction_boundary": 1148.774658,
        "core_momentum": 0.176144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2026-03-20",
        "close": 1356.055176,
        "direction_boundary": 1180.313354,
        "core_momentum": 0.148894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2026-03-27",
        "close": 1360.0,
        "direction_boundary": 1194.725464,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2026-04-03",
        "close": 1387.0,
        "direction_boundary": 1055.713501,
        "core_momentum": 0.313803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2026-04-10",
        "close": 1363.0,
        "direction_boundary": 1042.103882,
        "core_momentum": 0.307931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196873
      },
      {
        "date": "2026-04-17",
        "close": 1369.0,
        "direction_boundary": 1114.040161,
        "core_momentum": 0.228861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196441
      },
      {
        "date": "2026-04-24",
        "close": 1346.0,
        "direction_boundary": 1106.263306,
        "core_momentum": 0.216709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195415
      },
      {
        "date": "2026-05-01",
        "close": 1421.0,
        "direction_boundary": 1059.601929,
        "core_momentum": 0.34107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2026-05-08",
        "close": 1450.0,
        "direction_boundary": 1083.904663,
        "core_momentum": 0.337756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188259
      },
      {
        "date": "2026-05-15",
        "close": 1468.0,
        "direction_boundary": 1093.625854,
        "core_momentum": 0.342324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2026-05-22",
        "close": 1395.0,
        "direction_boundary": 1092.653687,
        "core_momentum": 0.276708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199291
      },
      {
        "date": "2026-05-29",
        "close": 1375.0,
        "direction_boundary": 1078.072021,
        "core_momentum": 0.275425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200576
      },
      {
        "date": "2026-06-05",
        "close": 1398.0,
        "direction_boundary": 1075.155762,
        "core_momentum": 0.300277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2026-06-12",
        "close": 1440.0,
        "direction_boundary": 1079.044189,
        "core_momentum": 0.334514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199098
      },
      {
        "date": "2026-06-19",
        "close": 1467.0,
        "direction_boundary": 1111.123779,
        "core_momentum": 0.320285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2026-06-26",
        "close": 1485.0,
        "direction_boundary": 1095.569946,
        "core_momentum": 0.355459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200286
      },
      {
        "date": "2026-07-03",
        "close": 1453.0,
        "direction_boundary": 1140.287231,
        "core_momentum": 0.27424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2026-07-10",
        "close": 1451.0,
        "direction_boundary": 1153.896729,
        "core_momentum": 0.257478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203255
      },
      {
        "date": "2026-07-17",
        "close": 1442.0,
        "direction_boundary": 1162.645752,
        "core_momentum": 0.240275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200012
      },
      {
        "date": "2026-07-24",
        "close": 1417.0,
        "direction_boundary": 1180.143799,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2026-07-31",
        "close": 1414.0,
        "direction_boundary": 1240.414673,
        "core_momentum": 0.139941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183682
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "direction_boundary": 1248.191528,
        "core_momentum": 0.182511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1097.472412,
        "volume": 418200
      },
      {
        "date": "2023-08-25",
        "close": 1097.011597,
        "volume": 375000
      },
      {
        "date": "2023-09-01",
        "close": 1167.50415,
        "volume": 665400
      },
      {
        "date": "2023-09-08",
        "close": 1182.708374,
        "volume": 783400
      },
      {
        "date": "2023-09-15",
        "close": 1215.88147,
        "volume": 552400
      },
      {
        "date": "2023-09-22",
        "close": 1110.833618,
        "volume": 705000
      },
      {
        "date": "2023-09-29",
        "close": 1062.334717,
        "volume": 678600
      },
      {
        "date": "2023-10-06",
        "close": 1034.84436,
        "volume": 575800
      },
      {
        "date": "2023-10-13",
        "close": 1055.345703,
        "volume": 365600
      },
      {
        "date": "2023-10-20",
        "close": 1015.275146,
        "volume": 475600
      },
      {
        "date": "2023-10-27",
        "close": 1012.013611,
        "volume": 590800
      },
      {
        "date": "2023-11-03",
        "close": 1100.075439,
        "volume": 886000
      },
      {
        "date": "2023-11-10",
        "close": 1170.897827,
        "volume": 647200
      },
      {
        "date": "2023-11-17",
        "close": 1158.317627,
        "volume": 340400
      },
      {
        "date": "2023-11-24",
        "close": 1161.113037,
        "volume": 502200
      },
      {
        "date": "2023-12-01",
        "close": 1203.979248,
        "volume": 1415800
      },
      {
        "date": "2023-12-08",
        "close": 1129.429443,
        "volume": 454200
      },
      {
        "date": "2023-12-15",
        "close": 1184.409912,
        "volume": 505000
      },
      {
        "date": "2023-12-22",
        "close": 1232.401367,
        "volume": 329600
      },
      {
        "date": "2023-12-29",
        "close": 1260.823486,
        "volume": 369500
      },
      {
        "date": "2024-01-05",
        "close": 1299.962158,
        "volume": 132500
      },
      {
        "date": "2024-01-12",
        "close": 1315.804077,
        "volume": 282100
      },
      {
        "date": "2024-01-19",
        "close": 1285.052368,
        "volume": 255100
      },
      {
        "date": "2024-01-26",
        "close": 1264.550903,
        "volume": 369400
      },
      {
        "date": "2024-02-02",
        "close": 1264.550903,
        "volume": 1033300
      },
      {
        "date": "2024-02-09",
        "close": 1221.684937,
        "volume": 542800
      },
      {
        "date": "2024-02-16",
        "close": 1278.529175,
        "volume": 397700
      },
      {
        "date": "2024-02-23",
        "close": 1314.87207,
        "volume": 226400
      },
      {
        "date": "2024-03-01",
        "close": 1385.694458,
        "volume": 526100
      },
      {
        "date": "2024-03-08",
        "close": 1429.492432,
        "volume": 541100
      },
      {
        "date": "2024-03-15",
        "close": 1515.224731,
        "volume": 458400
      },
      {
        "date": "2024-03-22",
        "close": 1523.61145,
        "volume": 293000
      },
      {
        "date": "2024-03-29",
        "close": 1478.352173,
        "volume": 558800
      },
      {
        "date": "2024-04-05",
        "close": 1408.538574,
        "volume": 477200
      },
      {
        "date": "2024-04-12",
        "close": 1394.387207,
        "volume": 446100
      },
      {
        "date": "2024-04-19",
        "close": 1298.157349,
        "volume": 452100
      },
      {
        "date": "2024-04-26",
        "close": 1265.137451,
        "volume": 813200
      },
      {
        "date": "2024-05-03",
        "close": 1269.854614,
        "volume": 287200
      },
      {
        "date": "2024-05-10",
        "close": 1235.891113,
        "volume": 277700
      },
      {
        "date": "2024-05-17",
        "close": 1183.05896,
        "volume": 409400
      },
      {
        "date": "2024-05-24",
        "close": 1209.47522,
        "volume": 539700
      },
      {
        "date": "2024-05-31",
        "close": 1155.699707,
        "volume": 811100
      },
      {
        "date": "2024-06-07",
        "close": 1166.077515,
        "volume": 412200
      },
      {
        "date": "2024-06-14",
        "close": 1160.41687,
        "volume": 479000
      },
      {
        "date": "2024-06-21",
        "close": 1175.511597,
        "volume": 1146300
      },
      {
        "date": "2024-06-28",
        "close": 1227.400391,
        "volume": 543800
      },
      {
        "date": "2024-07-05",
        "close": 1180.22876,
        "volume": 382700
      },
      {
        "date": "2024-07-12",
        "close": 1188.719727,
        "volume": 313200
      },
      {
        "date": "2024-07-19",
        "close": 1184.002563,
        "volume": 172200
      },
      {
        "date": "2024-07-26",
        "close": 1109.471558,
        "volume": 372900
      },
      {
        "date": "2024-08-02",
        "close": 992.486694,
        "volume": 687300
      },
      {
        "date": "2024-08-09",
        "close": 1016.072327,
        "volume": 717500
      },
      {
        "date": "2024-08-16",
        "close": 1094.376953,
        "volume": 361700
      },
      {
        "date": "2024-08-23",
        "close": 1091.546631,
        "volume": 211700
      },
      {
        "date": "2024-08-30",
        "close": 1202.871216,
        "volume": 1054300
      },
      {
        "date": "2024-09-06",
        "close": 1177.398682,
        "volume": 614600
      },
      {
        "date": "2024-09-13",
        "close": 1183.05896,
        "volume": 608000
      },
      {
        "date": "2024-09-20",
        "close": 1202.871216,
        "volume": 673000
      },
      {
        "date": "2024-09-27",
        "close": 1204.206299,
        "volume": 535900
      },
      {
        "date": "2024-10-04",
        "close": 1170.756104,
        "volume": 516500
      },
      {
        "date": "2024-10-11",
        "close": 1208.984863,
        "volume": 578700
      },
      {
        "date": "2024-10-18",
        "close": 1254.859497,
        "volume": 399100
      },
      {
        "date": "2024-10-25",
        "close": 1212.807861,
        "volume": 528200
      },
      {
        "date": "2024-11-01",
        "close": 1236.700806,
        "volume": 1116200
      },
      {
        "date": "2024-11-08",
        "close": 1300.734131,
        "volume": 510900
      },
      {
        "date": "2024-11-15",
        "close": 1278.752563,
        "volume": 409900
      },
      {
        "date": "2024-11-22",
        "close": 1293.088257,
        "volume": 280800
      },
      {
        "date": "2024-11-29",
        "close": 1250.080811,
        "volume": 560700
      },
      {
        "date": "2024-12-06",
        "close": 1261.549561,
        "volume": 634800
      },
      {
        "date": "2024-12-13",
        "close": 1267.283936,
        "volume": 547100
      },
      {
        "date": "2024-12-20",
        "close": 1169.800537,
        "volume": 661800
      },
      {
        "date": "2024-12-27",
        "close": 1247.213745,
        "volume": 450400
      },
      {
        "date": "2025-01-03",
        "close": 1250.080811,
        "volume": 105400
      },
      {
        "date": "2025-01-10",
        "close": 1186.047607,
        "volume": 367300
      },
      {
        "date": "2025-01-17",
        "close": 1170.756104,
        "volume": 299900
      },
      {
        "date": "2025-01-24",
        "close": 1174.579102,
        "volume": 353500
      },
      {
        "date": "2025-01-31",
        "close": 1225.2323,
        "volume": 446200
      },
      {
        "date": "2025-02-07",
        "close": 1186.047607,
        "volume": 466500
      },
      {
        "date": "2025-02-14",
        "close": 1161.198975,
        "volume": 269600
      },
      {
        "date": "2025-02-21",
        "close": 1149.730469,
        "volume": 439100
      },
      {
        "date": "2025-02-28",
        "close": 1166.93335,
        "volume": 347700
      },
      {
        "date": "2025-03-07",
        "close": 1199.427734,
        "volume": 503900
      },
      {
        "date": "2025-03-14",
        "close": 1148.774658,
        "volume": 590700
      },
      {
        "date": "2025-03-21",
        "close": 1180.313354,
        "volume": 348500
      },
      {
        "date": "2025-03-28",
        "close": 1194.725464,
        "volume": 529000
      },
      {
        "date": "2025-04-04",
        "close": 1055.713501,
        "volume": 465800
      },
      {
        "date": "2025-04-11",
        "close": 1042.103882,
        "volume": 509500
      },
      {
        "date": "2025-04-18",
        "close": 1114.040161,
        "volume": 234800
      },
      {
        "date": "2025-04-25",
        "close": 1106.263306,
        "volume": 386300
      },
      {
        "date": "2025-05-02",
        "close": 1059.601929,
        "volume": 379200
      },
      {
        "date": "2025-05-09",
        "close": 1083.904663,
        "volume": 218700
      },
      {
        "date": "2025-05-16",
        "close": 1093.625854,
        "volume": 379000
      },
      {
        "date": "2025-05-23",
        "close": 1092.653687,
        "volume": 531600
      },
      {
        "date": "2025-05-30",
        "close": 1078.072021,
        "volume": 412100
      },
      {
        "date": "2025-06-06",
        "close": 1075.155762,
        "volume": 321300
      },
      {
        "date": "2025-06-13",
        "close": 1079.044189,
        "volume": 329600
      },
      {
        "date": "2025-06-20",
        "close": 1111.123779,
        "volume": 553200
      },
      {
        "date": "2025-06-27",
        "close": 1095.569946,
        "volume": 632300
      },
      {
        "date": "2025-07-04",
        "close": 1140.287231,
        "volume": 460300
      },
      {
        "date": "2025-07-11",
        "close": 1153.896729,
        "volume": 520800
      },
      {
        "date": "2025-07-18",
        "close": 1162.645752,
        "volume": 293000
      },
      {
        "date": "2025-07-25",
        "close": 1180.143799,
        "volume": 259500
      },
      {
        "date": "2025-08-01",
        "close": 1240.414673,
        "volume": 786100
      },
      {
        "date": "2025-08-08",
        "close": 1248.191528,
        "volume": 402700
      },
      {
        "date": "2025-08-15",
        "close": 1253.052124,
        "volume": 383700
      },
      {
        "date": "2025-08-22",
        "close": 1269.578125,
        "volume": 245500
      },
      {
        "date": "2025-08-29",
        "close": 1264.717529,
        "volume": 365200
      },
      {
        "date": "2025-09-05",
        "close": 1276.382813,
        "volume": 331200
      },
      {
        "date": "2025-09-12",
        "close": 1278.327026,
        "volume": 361500
      },
      {
        "date": "2025-09-19",
        "close": 1260.829102,
        "volume": 408400
      },
      {
        "date": "2025-09-26",
        "close": 1290.964478,
        "volume": 307900
      },
      {
        "date": "2025-10-03",
        "close": 1247.570679,
        "volume": 586400
      },
      {
        "date": "2025-10-10",
        "close": 1245.598267,
        "volume": 451600
      },
      {
        "date": "2025-10-17",
        "close": 1261.377808,
        "volume": 316100
      },
      {
        "date": "2025-10-24",
        "close": 1294.909424,
        "volume": 321200
      },
      {
        "date": "2025-10-31",
        "close": 1218.970337,
        "volume": 523300
      },
      {
        "date": "2025-11-07",
        "close": 1230.804932,
        "volume": 387300
      },
      {
        "date": "2025-11-14",
        "close": 1262.364014,
        "volume": 340600
      },
      {
        "date": "2025-11-21",
        "close": 1298.854248,
        "volume": 454600
      },
      {
        "date": "2025-11-28",
        "close": 1294.909424,
        "volume": 334400
      },
      {
        "date": "2025-12-05",
        "close": 1266.30896,
        "volume": 491300
      },
      {
        "date": "2025-12-12",
        "close": 1299.840454,
        "volume": 420100
      },
      {
        "date": "2025-12-19",
        "close": 1306.744019,
        "volume": 268700
      },
      {
        "date": "2025-12-26",
        "close": 1319.564941,
        "volume": 386400
      },
      {
        "date": "2026-01-02",
        "close": 1311.675171,
        "volume": 175400
      },
      {
        "date": "2026-01-09",
        "close": 1315.619995,
        "volume": 283700
      },
      {
        "date": "2026-01-16",
        "close": 1356.055176,
        "volume": 240700
      },
      {
        "date": "2026-01-23",
        "close": 1358.027588,
        "volume": 507900
      },
      {
        "date": "2026-01-30",
        "close": 1283.074707,
        "volume": 680000
      },
      {
        "date": "2026-02-06",
        "close": 1337.316895,
        "volume": 580100
      },
      {
        "date": "2026-02-13",
        "close": 1396.490234,
        "volume": 681500
      },
      {
        "date": "2026-02-20",
        "close": 1324.495972,
        "volume": 726200
      },
      {
        "date": "2026-02-27",
        "close": 1364.931152,
        "volume": 415800
      },
      {
        "date": "2026-03-06",
        "close": 1366.903564,
        "volume": 937100
      },
      {
        "date": "2026-03-13",
        "close": 1351.124023,
        "volume": 593400
      },
      {
        "date": "2026-03-20",
        "close": 1356.055176,
        "volume": 332800
      },
      {
        "date": "2026-03-27",
        "close": 1360.0,
        "volume": 605400
      },
      {
        "date": "2026-04-03",
        "close": 1387.0,
        "volume": 519900
      },
      {
        "date": "2026-04-10",
        "close": 1363.0,
        "volume": 475700
      },
      {
        "date": "2026-04-17",
        "close": 1369.0,
        "volume": 385200
      },
      {
        "date": "2026-04-24",
        "close": 1346.0,
        "volume": 822700
      },
      {
        "date": "2026-05-01",
        "close": 1421.0,
        "volume": 584700
      },
      {
        "date": "2026-05-08",
        "close": 1450.0,
        "volume": 265000
      },
      {
        "date": "2026-05-15",
        "close": 1468.0,
        "volume": 531500
      },
      {
        "date": "2026-05-22",
        "close": 1395.0,
        "volume": 385200
      },
      {
        "date": "2026-05-29",
        "close": 1375.0,
        "volume": 768900
      },
      {
        "date": "2026-06-05",
        "close": 1398.0,
        "volume": 100600
      },
      {
        "date": "2026-06-12",
        "close": 1440.0,
        "volume": 157200
      },
      {
        "date": "2026-06-19",
        "close": 1467.0,
        "volume": 77600
      },
      {
        "date": "2026-06-26",
        "close": 1485.0,
        "volume": 71400
      },
      {
        "date": "2026-07-03",
        "close": 1453.0,
        "volume": 65000
      },
      {
        "date": "2026-07-10",
        "close": 1451.0,
        "volume": 253100
      },
      {
        "date": "2026-07-17",
        "close": 1442.0,
        "volume": 298800
      },
      {
        "date": "2026-07-24",
        "close": 1417.0,
        "volume": 303600
      },
      {
        "date": "2026-07-31",
        "close": 1414.0,
        "volume": 1089400
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "volume": 591100
      }
    ],
    "sharemaestro_context": {
      "trend": 1395.715816,
      "fair_value": 1242.989253,
      "market_activity": 10.764495,
      "market_dynamics": -0.087473,
      "relative_strength": -8.930752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003215,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.006331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019742,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034392,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.046571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.062158
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.030565
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.029167
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.44912
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.09981
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004807
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.053549
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.006116
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.097247
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.035599
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136386
      }
    ]
  }
}