{
  "ticker": {
    "uuid": "03a15e7c-e32c-4663-9abf-ed067160c9eb",
    "symbol": "SPSY",
    "name": "Spectra Systems Corporation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.0,
    "boundary_margin": -0.224057,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.475506,
    "volatility_stability": 1.0874,
    "risk_context": 0.2103,
    "current_regime": {
      "move": -0.272124,
      "interruption": 0.644318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.136,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.329346,
        "direction_boundary": 135.86145,
        "core_momentum": 0.231618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198634
      },
      {
        "date": "2023-08-25",
        "close": 167.329346,
        "direction_boundary": 144.85228,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194021
      },
      {
        "date": "2023-09-01",
        "close": 167.329346,
        "direction_boundary": 144.85228,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193748
      },
      {
        "date": "2023-09-08",
        "close": 165.830887,
        "direction_boundary": 158.837997,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192785
      },
      {
        "date": "2023-09-15",
        "close": 165.830887,
        "direction_boundary": 154.842087,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19142
      },
      {
        "date": "2023-09-22",
        "close": 165.830887,
        "direction_boundary": 149.847183,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146568
      },
      {
        "date": "2023-09-29",
        "close": 174.821701,
        "direction_boundary": 145.851257,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166503
      },
      {
        "date": "2023-10-06",
        "close": 174.821701,
        "direction_boundary": 157.339539,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166503
      },
      {
        "date": "2023-10-13",
        "close": 189.806427,
        "direction_boundary": 149.847183,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203128
      },
      {
        "date": "2023-10-20",
        "close": 186.809479,
        "direction_boundary": 144.85228,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204514
      },
      {
        "date": "2023-10-27",
        "close": 186.809479,
        "direction_boundary": 149.847183,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166218
      },
      {
        "date": "2023-11-03",
        "close": 189.806427,
        "direction_boundary": 151.345642,
        "core_momentum": 0.254125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2023-11-10",
        "close": 189.806427,
        "direction_boundary": 154.842087,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2023-11-17",
        "close": 179.816605,
        "direction_boundary": 153.343613,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182841
      },
      {
        "date": "2023-11-24",
        "close": 179.816605,
        "direction_boundary": 157.339539,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2023-12-01",
        "close": 176.819672,
        "direction_boundary": 145.851257,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2023-12-08",
        "close": 209.786041,
        "direction_boundary": 159.83699,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2023-12-15",
        "close": 221.773834,
        "direction_boundary": 162.334442,
        "core_momentum": 0.366154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2023-12-22",
        "close": 232.762619,
        "direction_boundary": 172.324249,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297478
      },
      {
        "date": "2023-12-29",
        "close": 232.762619,
        "direction_boundary": 172.324249,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297478
      },
      {
        "date": "2024-01-05",
        "close": 226.768738,
        "direction_boundary": 173.822739,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301872
      },
      {
        "date": "2024-01-12",
        "close": 229.765686,
        "direction_boundary": 174.821701,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301846
      },
      {
        "date": "2024-01-19",
        "close": 229.765686,
        "direction_boundary": 169.826797,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301846
      },
      {
        "date": "2024-01-26",
        "close": 229.765686,
        "direction_boundary": 169.826797,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2024-02-02",
        "close": 224.770782,
        "direction_boundary": 168.328339,
        "core_momentum": 0.335312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303261
      },
      {
        "date": "2024-02-09",
        "close": 229.765686,
        "direction_boundary": 169.826797,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303148
      },
      {
        "date": "2024-02-16",
        "close": 227.7677,
        "direction_boundary": 169.826797,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304091
      },
      {
        "date": "2024-02-23",
        "close": 223.77179,
        "direction_boundary": 174.821701,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306453
      },
      {
        "date": "2024-03-01",
        "close": 216.778931,
        "direction_boundary": 175.820694,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311884
      },
      {
        "date": "2024-03-08",
        "close": 220.774841,
        "direction_boundary": 172.823746,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31086
      },
      {
        "date": "2024-03-15",
        "close": 220.774841,
        "direction_boundary": 169.826797,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31086
      },
      {
        "date": "2024-03-22",
        "close": 220.774841,
        "direction_boundary": 184.811523,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31086
      },
      {
        "date": "2024-03-29",
        "close": 217.777893,
        "direction_boundary": 184.811523,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306624
      },
      {
        "date": "2024-04-05",
        "close": 217.777893,
        "direction_boundary": 184.811523,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306624
      },
      {
        "date": "2024-04-12",
        "close": 224.770782,
        "direction_boundary": 183.313049,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289835
      },
      {
        "date": "2024-04-19",
        "close": 222.772797,
        "direction_boundary": 183.812546,
        "core_momentum": 0.211956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288915
      },
      {
        "date": "2024-04-26",
        "close": 220.774841,
        "direction_boundary": 169.327301,
        "core_momentum": 0.303835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289606
      },
      {
        "date": "2024-05-03",
        "close": 220.774841,
        "direction_boundary": 172.324249,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289404
      },
      {
        "date": "2024-05-10",
        "close": 230.764648,
        "direction_boundary": 172.324249,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-05-17",
        "close": 249.7453,
        "direction_boundary": 169.826797,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296272
      },
      {
        "date": "2024-05-24",
        "close": 244.750397,
        "direction_boundary": 172.324249,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299304
      },
      {
        "date": "2024-05-31",
        "close": 259.735107,
        "direction_boundary": 164.831894,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303344
      },
      {
        "date": "2024-06-07",
        "close": 254.740204,
        "direction_boundary": 162.334442,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2024-06-14",
        "close": 234.869568,
        "direction_boundary": 167.329346,
        "core_momentum": 0.403636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2024-06-21",
        "close": 239.866791,
        "direction_boundary": 167.329346,
        "core_momentum": 0.433501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221015
      },
      {
        "date": "2024-06-28",
        "close": 224.875122,
        "direction_boundary": 167.329346,
        "core_momentum": 0.343907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239073
      },
      {
        "date": "2024-07-05",
        "close": 224.875122,
        "direction_boundary": 167.329346,
        "core_momentum": 0.343907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236391
      },
      {
        "date": "2024-07-12",
        "close": 229.872345,
        "direction_boundary": 169.826797,
        "core_momentum": 0.353569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237713
      },
      {
        "date": "2024-07-19",
        "close": 269.850128,
        "direction_boundary": 169.826797,
        "core_momentum": 0.588973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325481
      },
      {
        "date": "2024-07-26",
        "close": 266.851807,
        "direction_boundary": 167.329346,
        "core_momentum": 0.59477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2024-08-02",
        "close": 261.854584,
        "direction_boundary": 167.329346,
        "core_momentum": 0.564905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325778
      },
      {
        "date": "2024-08-09",
        "close": 260.855133,
        "direction_boundary": 167.329346,
        "core_momentum": 0.558932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325192
      },
      {
        "date": "2024-08-16",
        "close": 254.858459,
        "direction_boundary": 167.329346,
        "core_momentum": 0.523095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327026
      },
      {
        "date": "2024-08-23",
        "close": 252.859573,
        "direction_boundary": 167.329346,
        "core_momentum": 0.511149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325985
      },
      {
        "date": "2024-08-30",
        "close": 251.860138,
        "direction_boundary": 167.329346,
        "core_momentum": 0.505176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322025
      },
      {
        "date": "2024-09-06",
        "close": 236.868454,
        "direction_boundary": 165.830887,
        "core_momentum": 0.428374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334537
      },
      {
        "date": "2024-09-13",
        "close": 237.867905,
        "direction_boundary": 165.830887,
        "core_momentum": 0.4344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33452
      },
      {
        "date": "2024-09-20",
        "close": 234.869568,
        "direction_boundary": 165.830887,
        "core_momentum": 0.41632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335199
      },
      {
        "date": "2024-09-27",
        "close": 240.866241,
        "direction_boundary": 174.821701,
        "core_momentum": 0.377782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335812
      },
      {
        "date": "2024-10-04",
        "close": 258.856232,
        "direction_boundary": 174.821701,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348756
      },
      {
        "date": "2024-10-11",
        "close": 246.8629,
        "direction_boundary": 189.806427,
        "core_momentum": 0.300603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354619
      },
      {
        "date": "2024-10-18",
        "close": 252.859573,
        "direction_boundary": 186.809479,
        "core_momentum": 0.353569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355231
      },
      {
        "date": "2024-10-25",
        "close": 252.859573,
        "direction_boundary": 186.809479,
        "core_momentum": 0.353569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354746
      },
      {
        "date": "2024-11-01",
        "close": 260.855133,
        "direction_boundary": 189.806427,
        "core_momentum": 0.374322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356453
      },
      {
        "date": "2024-11-08",
        "close": 252.859573,
        "direction_boundary": 189.806427,
        "core_momentum": 0.332197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355777
      },
      {
        "date": "2024-11-15",
        "close": 244.864014,
        "direction_boundary": 179.816605,
        "core_momentum": 0.361743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341701
      },
      {
        "date": "2024-11-22",
        "close": 252.859573,
        "direction_boundary": 179.816605,
        "core_momentum": 0.406208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343448
      },
      {
        "date": "2024-11-29",
        "close": 249.861237,
        "direction_boundary": 176.819672,
        "core_momentum": 0.413085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333384
      },
      {
        "date": "2024-12-06",
        "close": 251.860138,
        "direction_boundary": 209.786041,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332601
      },
      {
        "date": "2024-12-13",
        "close": 240.866241,
        "direction_boundary": 221.773834,
        "core_momentum": 0.08609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318398
      },
      {
        "date": "2024-12-20",
        "close": 235.869019,
        "direction_boundary": 232.762619,
        "core_momentum": 0.013346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318429
      },
      {
        "date": "2024-12-27",
        "close": 237.867905,
        "direction_boundary": 232.762619,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304939
      },
      {
        "date": "2025-01-03",
        "close": 232.870682,
        "direction_boundary": 226.768738,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306657
      },
      {
        "date": "2025-01-10",
        "close": 240.866241,
        "direction_boundary": 229.765686,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308671
      },
      {
        "date": "2025-01-17",
        "close": 238.86734,
        "direction_boundary": 229.765686,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207414
      },
      {
        "date": "2025-01-24",
        "close": 223.875671,
        "direction_boundary": 229.765686,
        "core_momentum": -0.025635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223485
      },
      {
        "date": "2025-01-31",
        "close": 215.880112,
        "direction_boundary": 224.770782,
        "core_momentum": -0.039554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2025-02-07",
        "close": 216.879562,
        "direction_boundary": 229.765686,
        "core_momentum": -0.056084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227244
      },
      {
        "date": "2025-02-14",
        "close": 212.881775,
        "direction_boundary": 227.7677,
        "core_momentum": -0.065356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226673
      },
      {
        "date": "2025-02-21",
        "close": 226.874008,
        "direction_boundary": 223.77179,
        "core_momentum": 0.013863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246877
      },
      {
        "date": "2025-02-28",
        "close": 229.872345,
        "direction_boundary": 216.778931,
        "core_momentum": 0.0604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248041
      },
      {
        "date": "2025-03-07",
        "close": 232.870682,
        "direction_boundary": 220.774841,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234409
      },
      {
        "date": "2025-03-14",
        "close": 219.877899,
        "direction_boundary": 220.774841,
        "core_momentum": -0.004063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2025-03-21",
        "close": 209.883438,
        "direction_boundary": 220.774841,
        "core_momentum": -0.049333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254086
      },
      {
        "date": "2025-03-28",
        "close": 219.877899,
        "direction_boundary": 217.777893,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260673
      },
      {
        "date": "2025-04-04",
        "close": 195.891205,
        "direction_boundary": 217.777893,
        "core_momentum": -0.1005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280934
      },
      {
        "date": "2025-04-11",
        "close": 207.884552,
        "direction_boundary": 224.770782,
        "core_momentum": -0.075126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291871
      },
      {
        "date": "2025-04-18",
        "close": 209.883438,
        "direction_boundary": 222.772797,
        "core_momentum": -0.057859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289521
      },
      {
        "date": "2025-04-25",
        "close": 204.886215,
        "direction_boundary": 220.774841,
        "core_momentum": -0.071968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290256
      },
      {
        "date": "2025-05-02",
        "close": 197.890106,
        "direction_boundary": 220.774841,
        "core_momentum": -0.103656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286807
      },
      {
        "date": "2025-05-09",
        "close": 199.888992,
        "direction_boundary": 230.764648,
        "core_momentum": -0.133797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286604
      },
      {
        "date": "2025-05-16",
        "close": 213.881226,
        "direction_boundary": 249.7453,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303439
      },
      {
        "date": "2025-05-23",
        "close": 202.887329,
        "direction_boundary": 244.750397,
        "core_momentum": -0.171044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305382
      },
      {
        "date": "2025-05-30",
        "close": 202.887329,
        "direction_boundary": 259.735107,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30556
      },
      {
        "date": "2025-06-06",
        "close": 199.888992,
        "direction_boundary": 254.740204,
        "core_momentum": -0.215322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304813
      },
      {
        "date": "2025-06-13",
        "close": 210.0,
        "direction_boundary": 234.869568,
        "core_momentum": -0.105887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310578
      },
      {
        "date": "2025-06-20",
        "close": 232.0,
        "direction_boundary": 239.866791,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341844
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "direction_boundary": 224.875122,
        "core_momentum": 0.013896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342349
      },
      {
        "date": "2025-07-04",
        "close": 225.0,
        "direction_boundary": 224.875122,
        "core_momentum": 0.000555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341613
      },
      {
        "date": "2025-07-11",
        "close": 226.0,
        "direction_boundary": 229.872345,
        "core_momentum": -0.016846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337991
      },
      {
        "date": "2025-07-18",
        "close": 232.0,
        "direction_boundary": 269.850128,
        "core_momentum": -0.140264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340175
      },
      {
        "date": "2025-07-25",
        "close": 219.0,
        "direction_boundary": 266.851807,
        "core_momentum": -0.17932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337632
      },
      {
        "date": "2025-08-01",
        "close": 213.0,
        "direction_boundary": 261.854584,
        "core_momentum": -0.186571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336031
      },
      {
        "date": "2025-08-08",
        "close": 212.0,
        "direction_boundary": 260.855133,
        "core_momentum": -0.187288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335995
      },
      {
        "date": "2025-08-15",
        "close": 204.0,
        "direction_boundary": 254.858459,
        "core_momentum": -0.199556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339205
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "direction_boundary": 252.859573,
        "core_momentum": -0.185319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326448
      },
      {
        "date": "2025-08-29",
        "close": 204.0,
        "direction_boundary": 251.860138,
        "core_momentum": -0.190027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325629
      },
      {
        "date": "2025-09-05",
        "close": 200.0,
        "direction_boundary": 236.868454,
        "core_momentum": -0.155649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325266
      },
      {
        "date": "2025-09-12",
        "close": 198.0,
        "direction_boundary": 237.867905,
        "core_momentum": -0.167605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316772
      },
      {
        "date": "2025-09-19",
        "close": 194.0,
        "direction_boundary": 234.869568,
        "core_momentum": -0.17401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311797
      },
      {
        "date": "2025-09-26",
        "close": 193.0,
        "direction_boundary": 240.866241,
        "core_momentum": -0.198725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303499
      },
      {
        "date": "2025-10-03",
        "close": 173.5,
        "direction_boundary": 258.856232,
        "core_momentum": -0.329744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "direction_boundary": 246.8629,
        "core_momentum": -0.36807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31405
      },
      {
        "date": "2025-10-17",
        "close": 148.0,
        "direction_boundary": 252.859573,
        "core_momentum": -0.414695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2025-10-24",
        "close": 147.5,
        "direction_boundary": 252.859573,
        "core_momentum": -0.416672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31762
      },
      {
        "date": "2025-10-31",
        "close": 146.5,
        "direction_boundary": 260.855133,
        "core_momentum": -0.438386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "direction_boundary": 252.859573,
        "core_momentum": -0.442378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316584
      },
      {
        "date": "2025-11-14",
        "close": 138.5,
        "direction_boundary": 244.864014,
        "core_momentum": -0.43438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2025-11-21",
        "close": 128.5,
        "direction_boundary": 252.859573,
        "core_momentum": -0.491813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301159
      },
      {
        "date": "2025-11-28",
        "close": 145.5,
        "direction_boundary": 249.861237,
        "core_momentum": -0.417677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359325
      },
      {
        "date": "2025-12-05",
        "close": 143.5,
        "direction_boundary": 251.860138,
        "core_momentum": -0.430239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359315
      },
      {
        "date": "2025-12-12",
        "close": 144.5,
        "direction_boundary": 240.866241,
        "core_momentum": -0.400082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349333
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "direction_boundary": 235.869019,
        "core_momentum": -0.334376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "direction_boundary": 237.867905,
        "core_momentum": -0.352582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339107
      },
      {
        "date": "2026-01-02",
        "close": 152.5,
        "direction_boundary": 232.870682,
        "core_momentum": -0.34513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339179
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "direction_boundary": 240.866241,
        "core_momentum": -0.356489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340923
      },
      {
        "date": "2026-01-16",
        "close": 156.5,
        "direction_boundary": 238.86734,
        "core_momentum": -0.344825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337725
      },
      {
        "date": "2026-01-23",
        "close": 153.0,
        "direction_boundary": 223.875671,
        "core_momentum": -0.316585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332354
      },
      {
        "date": "2026-01-30",
        "close": 143.0,
        "direction_boundary": 215.880112,
        "core_momentum": -0.337595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340198
      },
      {
        "date": "2026-02-06",
        "close": 148.0,
        "direction_boundary": 216.879562,
        "core_momentum": -0.317594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346887
      },
      {
        "date": "2026-02-13",
        "close": 142.0,
        "direction_boundary": 212.881775,
        "core_momentum": -0.332963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347325
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "direction_boundary": 226.874008,
        "core_momentum": -0.396141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346861
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "direction_boundary": 229.872345,
        "core_momentum": -0.399667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348244
      },
      {
        "date": "2026-03-06",
        "close": 135.0,
        "direction_boundary": 232.870682,
        "core_momentum": -0.420279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348317
      },
      {
        "date": "2026-03-13",
        "close": 126.5,
        "direction_boundary": 219.877899,
        "core_momentum": -0.424681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "direction_boundary": 209.883438,
        "core_momentum": -0.433019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360178
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "direction_boundary": 219.877899,
        "core_momentum": -0.426955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374962
      },
      {
        "date": "2026-04-03",
        "close": 155.5,
        "direction_boundary": 195.891205,
        "core_momentum": -0.206192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468483
      },
      {
        "date": "2026-04-10",
        "close": 157.5,
        "direction_boundary": 207.884552,
        "core_momentum": -0.242368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445096
      },
      {
        "date": "2026-04-17",
        "close": 161.5,
        "direction_boundary": 209.883438,
        "core_momentum": -0.230525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439598
      },
      {
        "date": "2026-04-24",
        "close": 157.5,
        "direction_boundary": 204.886215,
        "core_momentum": -0.231281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44129
      },
      {
        "date": "2026-05-01",
        "close": 155.895233,
        "direction_boundary": 197.890106,
        "core_momentum": -0.212213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441461
      },
      {
        "date": "2026-05-08",
        "close": 153.896576,
        "direction_boundary": 199.888992,
        "core_momentum": -0.23009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438178
      },
      {
        "date": "2026-05-15",
        "close": 153.896576,
        "direction_boundary": 213.881226,
        "core_momentum": -0.280458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437144
      },
      {
        "date": "2026-05-22",
        "close": 172.38414,
        "direction_boundary": 202.887329,
        "core_momentum": -0.150345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447008
      },
      {
        "date": "2026-05-29",
        "close": 188.873062,
        "direction_boundary": 202.887329,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432475
      },
      {
        "date": "2026-06-05",
        "close": 195.6739,
        "direction_boundary": 199.888992,
        "core_momentum": -0.021087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432427
      },
      {
        "date": "2026-06-12",
        "close": 171.4886,
        "direction_boundary": 210.0,
        "core_momentum": -0.183388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476289
      },
      {
        "date": "2026-06-19",
        "close": 180.419,
        "direction_boundary": 232.0,
        "core_momentum": -0.222332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467982
      },
      {
        "date": "2026-06-26",
        "close": 185.2861,
        "direction_boundary": 228.0,
        "core_momentum": -0.187342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467478
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469079
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470771
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471894
      },
      {
        "date": "2026-07-24",
        "close": 185.5,
        "direction_boundary": 219.0,
        "core_momentum": -0.152968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470229
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469107
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "direction_boundary": 212.0,
        "core_momentum": -0.224057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.329346,
        "volume": 203389
      },
      {
        "date": "2023-08-25",
        "close": 167.329346,
        "volume": 174031
      },
      {
        "date": "2023-09-01",
        "close": 167.329346,
        "volume": 117622
      },
      {
        "date": "2023-09-08",
        "close": 165.830887,
        "volume": 218624
      },
      {
        "date": "2023-09-15",
        "close": 165.830887,
        "volume": 160229
      },
      {
        "date": "2023-09-22",
        "close": 165.830887,
        "volume": 154777
      },
      {
        "date": "2023-09-29",
        "close": 174.821701,
        "volume": 443434
      },
      {
        "date": "2023-10-06",
        "close": 174.821701,
        "volume": 177816
      },
      {
        "date": "2023-10-13",
        "close": 189.806427,
        "volume": 278751
      },
      {
        "date": "2023-10-20",
        "close": 186.809479,
        "volume": 636516
      },
      {
        "date": "2023-10-27",
        "close": 186.809479,
        "volume": 134666
      },
      {
        "date": "2023-11-03",
        "close": 189.806427,
        "volume": 64329
      },
      {
        "date": "2023-11-10",
        "close": 189.806427,
        "volume": 82843
      },
      {
        "date": "2023-11-17",
        "close": 179.816605,
        "volume": 120276
      },
      {
        "date": "2023-11-24",
        "close": 179.816605,
        "volume": 100032
      },
      {
        "date": "2023-12-01",
        "close": 176.819672,
        "volume": 57154
      },
      {
        "date": "2023-12-08",
        "close": 209.786041,
        "volume": 273383
      },
      {
        "date": "2023-12-15",
        "close": 221.773834,
        "volume": 252539
      },
      {
        "date": "2023-12-22",
        "close": 232.762619,
        "volume": 960265
      },
      {
        "date": "2023-12-29",
        "close": 232.762619,
        "volume": 23800
      },
      {
        "date": "2024-01-05",
        "close": 226.768738,
        "volume": 241988
      },
      {
        "date": "2024-01-12",
        "close": 229.765686,
        "volume": 138580
      },
      {
        "date": "2024-01-19",
        "close": 229.765686,
        "volume": 166868
      },
      {
        "date": "2024-01-26",
        "close": 229.765686,
        "volume": 138912
      },
      {
        "date": "2024-02-02",
        "close": 224.770782,
        "volume": 230834
      },
      {
        "date": "2024-02-09",
        "close": 229.765686,
        "volume": 129463
      },
      {
        "date": "2024-02-16",
        "close": 227.7677,
        "volume": 314971
      },
      {
        "date": "2024-02-23",
        "close": 223.77179,
        "volume": 150745
      },
      {
        "date": "2024-03-01",
        "close": 216.778931,
        "volume": 164922
      },
      {
        "date": "2024-03-08",
        "close": 220.774841,
        "volume": 177577
      },
      {
        "date": "2024-03-15",
        "close": 220.774841,
        "volume": 80771
      },
      {
        "date": "2024-03-22",
        "close": 220.774841,
        "volume": 80797
      },
      {
        "date": "2024-03-29",
        "close": 217.777893,
        "volume": 351564
      },
      {
        "date": "2024-04-05",
        "close": 217.777893,
        "volume": 108744
      },
      {
        "date": "2024-04-12",
        "close": 224.770782,
        "volume": 289605
      },
      {
        "date": "2024-04-19",
        "close": 222.772797,
        "volume": 106213
      },
      {
        "date": "2024-04-26",
        "close": 220.774841,
        "volume": 94132
      },
      {
        "date": "2024-05-03",
        "close": 220.774841,
        "volume": 152831
      },
      {
        "date": "2024-05-10",
        "close": 230.764648,
        "volume": 140808
      },
      {
        "date": "2024-05-17",
        "close": 249.7453,
        "volume": 381476
      },
      {
        "date": "2024-05-24",
        "close": 244.750397,
        "volume": 141828
      },
      {
        "date": "2024-05-31",
        "close": 259.735107,
        "volume": 286668
      },
      {
        "date": "2024-06-07",
        "close": 254.740204,
        "volume": 128424
      },
      {
        "date": "2024-06-14",
        "close": 234.869568,
        "volume": 148035
      },
      {
        "date": "2024-06-21",
        "close": 239.866791,
        "volume": 86021
      },
      {
        "date": "2024-06-28",
        "close": 224.875122,
        "volume": 176749
      },
      {
        "date": "2024-07-05",
        "close": 224.875122,
        "volume": 360733
      },
      {
        "date": "2024-07-12",
        "close": 229.872345,
        "volume": 97813
      },
      {
        "date": "2024-07-19",
        "close": 269.850128,
        "volume": 1331526
      },
      {
        "date": "2024-07-26",
        "close": 266.851807,
        "volume": 1112885
      },
      {
        "date": "2024-08-02",
        "close": 261.854584,
        "volume": 286895
      },
      {
        "date": "2024-08-09",
        "close": 260.855133,
        "volume": 177069
      },
      {
        "date": "2024-08-16",
        "close": 254.858459,
        "volume": 425530
      },
      {
        "date": "2024-08-23",
        "close": 252.859573,
        "volume": 156684
      },
      {
        "date": "2024-08-30",
        "close": 251.860138,
        "volume": 53561
      },
      {
        "date": "2024-09-06",
        "close": 236.868454,
        "volume": 134888
      },
      {
        "date": "2024-09-13",
        "close": 237.867905,
        "volume": 302273
      },
      {
        "date": "2024-09-20",
        "close": 234.869568,
        "volume": 269790
      },
      {
        "date": "2024-09-27",
        "close": 240.866241,
        "volume": 454544
      },
      {
        "date": "2024-10-04",
        "close": 258.856232,
        "volume": 688223
      },
      {
        "date": "2024-10-11",
        "close": 246.8629,
        "volume": 340594
      },
      {
        "date": "2024-10-18",
        "close": 252.859573,
        "volume": 343641
      },
      {
        "date": "2024-10-25",
        "close": 252.859573,
        "volume": 297314
      },
      {
        "date": "2024-11-01",
        "close": 260.855133,
        "volume": 350168
      },
      {
        "date": "2024-11-08",
        "close": 252.859573,
        "volume": 185013
      },
      {
        "date": "2024-11-15",
        "close": 244.864014,
        "volume": 96283
      },
      {
        "date": "2024-11-22",
        "close": 252.859573,
        "volume": 253380
      },
      {
        "date": "2024-11-29",
        "close": 249.861237,
        "volume": 201870
      },
      {
        "date": "2024-12-06",
        "close": 251.860138,
        "volume": 197394
      },
      {
        "date": "2024-12-13",
        "close": 240.866241,
        "volume": 208074
      },
      {
        "date": "2024-12-20",
        "close": 235.869019,
        "volume": 223898
      },
      {
        "date": "2024-12-27",
        "close": 237.867905,
        "volume": 64869
      },
      {
        "date": "2025-01-03",
        "close": 232.870682,
        "volume": 169485
      },
      {
        "date": "2025-01-10",
        "close": 240.866241,
        "volume": 187660
      },
      {
        "date": "2025-01-17",
        "close": 238.86734,
        "volume": 343640
      },
      {
        "date": "2025-01-24",
        "close": 223.875671,
        "volume": 243121
      },
      {
        "date": "2025-01-31",
        "close": 215.880112,
        "volume": 383141
      },
      {
        "date": "2025-02-07",
        "close": 216.879562,
        "volume": 408351
      },
      {
        "date": "2025-02-14",
        "close": 212.881775,
        "volume": 262856
      },
      {
        "date": "2025-02-21",
        "close": 226.874008,
        "volume": 510060
      },
      {
        "date": "2025-02-28",
        "close": 229.872345,
        "volume": 262478
      },
      {
        "date": "2025-03-07",
        "close": 232.870682,
        "volume": 261023
      },
      {
        "date": "2025-03-14",
        "close": 219.877899,
        "volume": 198192
      },
      {
        "date": "2025-03-21",
        "close": 209.883438,
        "volume": 163953
      },
      {
        "date": "2025-03-28",
        "close": 219.877899,
        "volume": 197610
      },
      {
        "date": "2025-04-04",
        "close": 195.891205,
        "volume": 744743
      },
      {
        "date": "2025-04-11",
        "close": 207.884552,
        "volume": 374772
      },
      {
        "date": "2025-04-18",
        "close": 209.883438,
        "volume": 397598
      },
      {
        "date": "2025-04-25",
        "close": 204.886215,
        "volume": 349822
      },
      {
        "date": "2025-05-02",
        "close": 197.890106,
        "volume": 358737
      },
      {
        "date": "2025-05-09",
        "close": 199.888992,
        "volume": 296385
      },
      {
        "date": "2025-05-16",
        "close": 213.881226,
        "volume": 884826
      },
      {
        "date": "2025-05-23",
        "close": 202.887329,
        "volume": 354827
      },
      {
        "date": "2025-05-30",
        "close": 202.887329,
        "volume": 427132
      },
      {
        "date": "2025-06-06",
        "close": 199.888992,
        "volume": 403042
      },
      {
        "date": "2025-06-13",
        "close": 210.0,
        "volume": 565572
      },
      {
        "date": "2025-06-20",
        "close": 232.0,
        "volume": 649563
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "volume": 356493
      },
      {
        "date": "2025-07-04",
        "close": 225.0,
        "volume": 275125
      },
      {
        "date": "2025-07-11",
        "close": 226.0,
        "volume": 418737
      },
      {
        "date": "2025-07-18",
        "close": 232.0,
        "volume": 341297
      },
      {
        "date": "2025-07-25",
        "close": 219.0,
        "volume": 374153
      },
      {
        "date": "2025-08-01",
        "close": 213.0,
        "volume": 184660
      },
      {
        "date": "2025-08-08",
        "close": 212.0,
        "volume": 155572
      },
      {
        "date": "2025-08-15",
        "close": 204.0,
        "volume": 210535
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "volume": 249523
      },
      {
        "date": "2025-08-29",
        "close": 204.0,
        "volume": 88627
      },
      {
        "date": "2025-09-05",
        "close": 200.0,
        "volume": 211253
      },
      {
        "date": "2025-09-12",
        "close": 198.0,
        "volume": 528551
      },
      {
        "date": "2025-09-19",
        "close": 194.0,
        "volume": 134380
      },
      {
        "date": "2025-09-26",
        "close": 193.0,
        "volume": 475916
      },
      {
        "date": "2025-10-03",
        "close": 173.5,
        "volume": 2665318
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "volume": 689207
      },
      {
        "date": "2025-10-17",
        "close": 148.0,
        "volume": 806655
      },
      {
        "date": "2025-10-24",
        "close": 147.5,
        "volume": 661455
      },
      {
        "date": "2025-10-31",
        "close": 146.5,
        "volume": 402918
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "volume": 449906
      },
      {
        "date": "2025-11-14",
        "close": 138.5,
        "volume": 261815
      },
      {
        "date": "2025-11-21",
        "close": 128.5,
        "volume": 577074
      },
      {
        "date": "2025-11-28",
        "close": 145.5,
        "volume": 842598
      },
      {
        "date": "2025-12-05",
        "close": 143.5,
        "volume": 437848
      },
      {
        "date": "2025-12-12",
        "close": 144.5,
        "volume": 163090
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "volume": 342011
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "volume": 129655
      },
      {
        "date": "2026-01-02",
        "close": 152.5,
        "volume": 191825
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "volume": 260734
      },
      {
        "date": "2026-01-16",
        "close": 156.5,
        "volume": 390309
      },
      {
        "date": "2026-01-23",
        "close": 153.0,
        "volume": 281059
      },
      {
        "date": "2026-01-30",
        "close": 143.0,
        "volume": 541210
      },
      {
        "date": "2026-02-06",
        "close": 148.0,
        "volume": 561485
      },
      {
        "date": "2026-02-13",
        "close": 142.0,
        "volume": 394911
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "volume": 377611
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "volume": 308135
      },
      {
        "date": "2026-03-06",
        "close": 135.0,
        "volume": 245701
      },
      {
        "date": "2026-03-13",
        "close": 126.5,
        "volume": 336583
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "volume": 366153
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "volume": 906379
      },
      {
        "date": "2026-04-03",
        "close": 155.5,
        "volume": 932635
      },
      {
        "date": "2026-04-10",
        "close": 157.5,
        "volume": 582743
      },
      {
        "date": "2026-04-17",
        "close": 161.5,
        "volume": 702099
      },
      {
        "date": "2026-04-24",
        "close": 157.5,
        "volume": 299503
      },
      {
        "date": "2026-05-01",
        "close": 155.895233,
        "volume": 487965
      },
      {
        "date": "2026-05-08",
        "close": 153.896576,
        "volume": 628155
      },
      {
        "date": "2026-05-15",
        "close": 153.896576,
        "volume": 359937
      },
      {
        "date": "2026-05-22",
        "close": 172.38414,
        "volume": 663526
      },
      {
        "date": "2026-05-29",
        "close": 188.873062,
        "volume": 644518
      },
      {
        "date": "2026-06-05",
        "close": 195.6739,
        "volume": 186759
      },
      {
        "date": "2026-06-12",
        "close": 171.4886,
        "volume": 136546
      },
      {
        "date": "2026-06-19",
        "close": 180.419,
        "volume": 75949
      },
      {
        "date": "2026-06-26",
        "close": 185.2861,
        "volume": 63022
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "volume": 35605
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "volume": 587696
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "volume": 324444
      },
      {
        "date": "2026-07-24",
        "close": 185.5,
        "volume": 778313
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "volume": 500392
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "volume": 635521
      }
    ],
    "sharemaestro_context": {
      "trend": 160.193773,
      "fair_value": 202.210978,
      "market_activity": 35.438854,
      "market_dynamics": 0.534201,
      "relative_strength": -6.769793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.058986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052493,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.056441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.165964,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.170027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.494443
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.049107
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.026432
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.184331
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.272124
      }
    ]
  }
}