{
  "ticker": {
    "uuid": "03a1716e-b4a4-461b-808e-58362421b440",
    "symbol": "SMLV",
    "name": "STATE STREET SPDR US SMALL CAP LOW VOLATILITY INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.9854,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.390497,
    "boundary_margin": 0.315342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137023,
    "volatility_stability": 0.9849,
    "risk_context": 0.7298,
    "current_regime": {
      "move": 0.203885,
      "interruption": -0.073407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.746503,
        "direction_boundary": 102.985534,
        "core_momentum": -0.060582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166115
      },
      {
        "date": "2023-08-25",
        "close": 95.991193,
        "direction_boundary": 99.175966,
        "core_momentum": -0.032112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163935
      },
      {
        "date": "2023-09-01",
        "close": 98.381464,
        "direction_boundary": 95.33739,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167785
      },
      {
        "date": "2023-09-08",
        "close": 94.77382,
        "direction_boundary": 97.548197,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2023-09-15",
        "close": 94.896453,
        "direction_boundary": 95.056341,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143776
      },
      {
        "date": "2023-09-22",
        "close": 92.4162,
        "direction_boundary": 91.604853,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148446
      },
      {
        "date": "2023-09-29",
        "close": 92.230899,
        "direction_boundary": 89.448805,
        "core_momentum": 0.031103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14342
      },
      {
        "date": "2023-10-06",
        "close": 91.564581,
        "direction_boundary": 90.463416,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141001
      },
      {
        "date": "2023-10-13",
        "close": 90.071542,
        "direction_boundary": 92.121217,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      },
      {
        "date": "2023-10-20",
        "close": 88.722771,
        "direction_boundary": 94.938574,
        "core_momentum": -0.065472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143679
      },
      {
        "date": "2023-10-27",
        "close": 87.278879,
        "direction_boundary": 99.925567,
        "core_momentum": -0.126561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143926
      },
      {
        "date": "2023-11-03",
        "close": 93.450882,
        "direction_boundary": 98.695804,
        "core_momentum": -0.053142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17293
      },
      {
        "date": "2023-11-10",
        "close": 90.902459,
        "direction_boundary": 101.406717,
        "core_momentum": -0.103585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17531
      },
      {
        "date": "2023-11-17",
        "close": 95.047716,
        "direction_boundary": 101.326998,
        "core_momentum": -0.06197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183793
      },
      {
        "date": "2023-11-24",
        "close": 94.897946,
        "direction_boundary": 102.92809,
        "core_momentum": -0.078017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183829
      },
      {
        "date": "2023-12-01",
        "close": 97.6368,
        "direction_boundary": 103.501073,
        "core_momentum": -0.056659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182418
      },
      {
        "date": "2023-12-08",
        "close": 99.67082,
        "direction_boundary": 99.720289,
        "core_momentum": -0.000496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182917
      },
      {
        "date": "2023-12-15",
        "close": 104.293231,
        "direction_boundary": 97.122079,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19294
      },
      {
        "date": "2023-12-22",
        "close": 106.17479,
        "direction_boundary": 98.709913,
        "core_momentum": 0.075624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184715
      },
      {
        "date": "2023-12-29",
        "close": 105.750734,
        "direction_boundary": 98.32629,
        "core_momentum": 0.075508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2024-01-05",
        "close": 102.418909,
        "direction_boundary": 100.070862,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189213
      },
      {
        "date": "2024-01-12",
        "close": 102.014684,
        "direction_boundary": 102.706354,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187121
      },
      {
        "date": "2024-01-19",
        "close": 101.911866,
        "direction_boundary": 101.236438,
        "core_momentum": 0.006672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184315
      },
      {
        "date": "2024-01-26",
        "close": 103.45621,
        "direction_boundary": 101.74145,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2024-02-02",
        "close": 101.158115,
        "direction_boundary": 106.054289,
        "core_momentum": -0.046167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187419
      },
      {
        "date": "2024-02-09",
        "close": 101.458581,
        "direction_boundary": 103.505204,
        "core_momentum": -0.019773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18716
      },
      {
        "date": "2024-02-16",
        "close": 102.940238,
        "direction_boundary": 104.866153,
        "core_momentum": -0.018365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181558
      },
      {
        "date": "2024-02-23",
        "close": 102.063274,
        "direction_boundary": 102.539478,
        "core_momentum": -0.004644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181642
      },
      {
        "date": "2024-03-01",
        "close": 102.156694,
        "direction_boundary": 103.22863,
        "core_momentum": -0.010384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17879
      },
      {
        "date": "2024-03-08",
        "close": 103.433654,
        "direction_boundary": 96.423793,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2024-03-15",
        "close": 101.256135,
        "direction_boundary": 94.14158,
        "core_momentum": 0.075573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173697
      },
      {
        "date": "2024-03-22",
        "close": 103.031809,
        "direction_boundary": 94.352192,
        "core_momentum": 0.091992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169665
      },
      {
        "date": "2024-03-29",
        "close": 105.844585,
        "direction_boundary": 96.814339,
        "core_momentum": 0.093274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17228
      },
      {
        "date": "2024-04-05",
        "close": 102.167873,
        "direction_boundary": 94.803438,
        "core_momentum": 0.077681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180582
      },
      {
        "date": "2024-04-12",
        "close": 99.206684,
        "direction_boundary": 94.807767,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184405
      },
      {
        "date": "2024-04-19",
        "close": 100.681186,
        "direction_boundary": 94.527626,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182957
      },
      {
        "date": "2024-04-26",
        "close": 101.518197,
        "direction_boundary": 93.114028,
        "core_momentum": 0.090257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180401
      },
      {
        "date": "2024-05-03",
        "close": 103.620363,
        "direction_boundary": 91.738555,
        "core_momentum": 0.129518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2024-05-10",
        "close": 105.254614,
        "direction_boundary": 90.015439,
        "core_momentum": 0.169295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152027
      },
      {
        "date": "2024-05-17",
        "close": 106.776634,
        "direction_boundary": 91.89069,
        "core_momentum": 0.161996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2024-05-24",
        "close": 104.127294,
        "direction_boundary": 92.103973,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2024-05-31",
        "close": 104.023942,
        "direction_boundary": 95.177328,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143291
      },
      {
        "date": "2024-06-07",
        "close": 102.073875,
        "direction_boundary": 96.918586,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143748
      },
      {
        "date": "2024-06-14",
        "close": 100.422524,
        "direction_boundary": 97.335037,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130456
      },
      {
        "date": "2024-06-21",
        "close": 101.91473,
        "direction_boundary": 93.692741,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129598
      },
      {
        "date": "2024-06-28",
        "close": 104.809269,
        "direction_boundary": 95.703875,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13585
      },
      {
        "date": "2024-07-05",
        "close": 103.170897,
        "direction_boundary": 94.689228,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2024-07-12",
        "close": 109.890239,
        "direction_boundary": 96.926806,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2024-07-19",
        "close": 115.61987,
        "direction_boundary": 99.324953,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169641
      },
      {
        "date": "2024-07-26",
        "close": 121.472584,
        "direction_boundary": 100.660181,
        "core_momentum": 0.206759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2024-08-02",
        "close": 114.43258,
        "direction_boundary": 100.723185,
        "core_momentum": 0.13611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198439
      },
      {
        "date": "2024-08-09",
        "close": 111.661505,
        "direction_boundary": 100.013182,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202547
      },
      {
        "date": "2024-08-16",
        "close": 114.89938,
        "direction_boundary": 96.746503,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-08-23",
        "close": 119.186314,
        "direction_boundary": 95.991193,
        "core_momentum": 0.241638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2024-08-30",
        "close": 120.069137,
        "direction_boundary": 98.381464,
        "core_momentum": 0.220445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208763
      },
      {
        "date": "2024-09-06",
        "close": 115.661501,
        "direction_boundary": 94.77382,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2024-09-13",
        "close": 117.894613,
        "direction_boundary": 94.896453,
        "core_momentum": 0.24235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214766
      },
      {
        "date": "2024-09-20",
        "close": 119.720412,
        "direction_boundary": 92.4162,
        "core_momentum": 0.295448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214567
      },
      {
        "date": "2024-09-27",
        "close": 118.277967,
        "direction_boundary": 92.230899,
        "core_momentum": 0.282412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213698
      },
      {
        "date": "2024-10-04",
        "close": 117.418104,
        "direction_boundary": 91.564581,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206721
      },
      {
        "date": "2024-10-11",
        "close": 119.275129,
        "direction_boundary": 90.071542,
        "core_momentum": 0.324227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2024-10-18",
        "close": 122.536604,
        "direction_boundary": 88.722771,
        "core_momentum": 0.381118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202574
      },
      {
        "date": "2024-10-25",
        "close": 118.876667,
        "direction_boundary": 87.278879,
        "core_momentum": 0.362032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209261
      },
      {
        "date": "2024-11-01",
        "close": 119.845525,
        "direction_boundary": 93.450882,
        "core_momentum": 0.282444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208256
      },
      {
        "date": "2024-11-08",
        "close": 131.301418,
        "direction_boundary": 90.902459,
        "core_momentum": 0.444421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239617
      },
      {
        "date": "2024-11-15",
        "close": 129.864922,
        "direction_boundary": 95.047716,
        "core_momentum": 0.366313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2024-11-22",
        "close": 133.420086,
        "direction_boundary": 94.897946,
        "core_momentum": 0.405932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237647
      },
      {
        "date": "2024-11-29",
        "close": 133.39303,
        "direction_boundary": 97.6368,
        "core_momentum": 0.366217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23758
      },
      {
        "date": "2024-12-06",
        "close": 131.941662,
        "direction_boundary": 99.67082,
        "core_momentum": 0.323774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2024-12-13",
        "close": 130.339084,
        "direction_boundary": 104.293231,
        "core_momentum": 0.249737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2024-12-20",
        "close": 123.897286,
        "direction_boundary": 106.17479,
        "core_momentum": 0.166918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2024-12-27",
        "close": 123.725554,
        "direction_boundary": 105.750734,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2025-01-03",
        "close": 123.372413,
        "direction_boundary": 102.418909,
        "core_momentum": 0.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2025-01-10",
        "close": 118.645941,
        "direction_boundary": 102.014684,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240389
      },
      {
        "date": "2025-01-17",
        "close": 125.225192,
        "direction_boundary": 101.911866,
        "core_momentum": 0.22876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2025-01-24",
        "close": 126.356596,
        "direction_boundary": 103.45621,
        "core_momentum": 0.221353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2025-01-31",
        "close": 127.221935,
        "direction_boundary": 101.158115,
        "core_momentum": 0.257654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215137
      },
      {
        "date": "2025-02-07",
        "close": 129.201071,
        "direction_boundary": 101.458581,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211624
      },
      {
        "date": "2025-02-14",
        "close": 129.039303,
        "direction_boundary": 102.940238,
        "core_momentum": 0.253536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209177
      },
      {
        "date": "2025-02-21",
        "close": 125.603487,
        "direction_boundary": 102.063274,
        "core_momentum": 0.230643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208212
      },
      {
        "date": "2025-02-28",
        "close": 126.656523,
        "direction_boundary": 102.156694,
        "core_momentum": 0.239826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208266
      },
      {
        "date": "2025-03-07",
        "close": 121.909444,
        "direction_boundary": 103.433654,
        "core_momentum": 0.178625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208573
      },
      {
        "date": "2025-03-14",
        "close": 120.20034,
        "direction_boundary": 101.256135,
        "core_momentum": 0.187092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208216
      },
      {
        "date": "2025-03-21",
        "close": 120.029284,
        "direction_boundary": 103.031809,
        "core_momentum": 0.164973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207157
      },
      {
        "date": "2025-03-28",
        "close": 119.679601,
        "direction_boundary": 105.844585,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206463
      },
      {
        "date": "2025-04-04",
        "close": 111.067063,
        "direction_boundary": 102.167873,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23119
      },
      {
        "date": "2025-04-11",
        "close": 110.739584,
        "direction_boundary": 99.206684,
        "core_momentum": 0.116251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229755
      },
      {
        "date": "2025-04-18",
        "close": 112.477014,
        "direction_boundary": 100.681186,
        "core_momentum": 0.11716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227324
      },
      {
        "date": "2025-04-25",
        "close": 114.909533,
        "direction_boundary": 101.518197,
        "core_momentum": 0.131911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226337
      },
      {
        "date": "2025-05-02",
        "close": 117.905449,
        "direction_boundary": 103.620363,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229107
      },
      {
        "date": "2025-05-09",
        "close": 118.519204,
        "direction_boundary": 105.254614,
        "core_momentum": 0.126024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18732
      },
      {
        "date": "2025-05-16",
        "close": 122.397715,
        "direction_boundary": 106.776634,
        "core_momentum": 0.146297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19354
      },
      {
        "date": "2025-05-23",
        "close": 118.217343,
        "direction_boundary": 104.127294,
        "core_momentum": 0.135316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193799
      },
      {
        "date": "2025-05-30",
        "close": 120.361735,
        "direction_boundary": 104.023942,
        "core_momentum": 0.157058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196258
      },
      {
        "date": "2025-06-06",
        "close": 121.340958,
        "direction_boundary": 102.073875,
        "core_momentum": 0.188756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196679
      },
      {
        "date": "2025-06-13",
        "close": 119.597098,
        "direction_boundary": 100.422524,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19691
      },
      {
        "date": "2025-06-20",
        "close": 119.641223,
        "direction_boundary": 101.91473,
        "core_momentum": 0.173935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184691
      },
      {
        "date": "2025-06-27",
        "close": 122.72165,
        "direction_boundary": 104.809269,
        "core_momentum": 0.170905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188383
      },
      {
        "date": "2025-07-04",
        "close": 127.046741,
        "direction_boundary": 103.170897,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194448
      },
      {
        "date": "2025-07-11",
        "close": 125.068158,
        "direction_boundary": 109.890239,
        "core_momentum": 0.138119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187359
      },
      {
        "date": "2025-07-18",
        "close": 124.112453,
        "direction_boundary": 115.61987,
        "core_momentum": 0.073453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172055
      },
      {
        "date": "2025-07-25",
        "close": 124.76456,
        "direction_boundary": 121.472584,
        "core_momentum": 0.027101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171726
      },
      {
        "date": "2025-08-01",
        "close": 119.627227,
        "direction_boundary": 114.43258,
        "core_momentum": 0.045395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180704
      },
      {
        "date": "2025-08-08",
        "close": 122.390497,
        "direction_boundary": 111.661505,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182445
      },
      {
        "date": "2025-08-15",
        "close": 125.531694,
        "direction_boundary": 114.89938,
        "core_momentum": 0.092536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186372
      },
      {
        "date": "2025-08-22",
        "close": 130.648826,
        "direction_boundary": 119.186314,
        "core_momentum": 0.096173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190813
      },
      {
        "date": "2025-08-29",
        "close": 130.216768,
        "direction_boundary": 120.069137,
        "core_momentum": 0.084515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190663
      },
      {
        "date": "2025-09-05",
        "close": 130.497126,
        "direction_boundary": 115.661501,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18206
      },
      {
        "date": "2025-09-12",
        "close": 129.683315,
        "direction_boundary": 117.894613,
        "core_momentum": 0.099994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180937
      },
      {
        "date": "2025-09-19",
        "close": 129.473072,
        "direction_boundary": 119.720412,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2025-09-26",
        "close": 128.539185,
        "direction_boundary": 118.277967,
        "core_momentum": 0.086755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181324
      },
      {
        "date": "2025-10-03",
        "close": 128.265753,
        "direction_boundary": 117.418104,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2025-10-10",
        "close": 122.871435,
        "direction_boundary": 119.275129,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2025-10-17",
        "close": 125.235391,
        "direction_boundary": 122.536604,
        "core_momentum": 0.022024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158596
      },
      {
        "date": "2025-10-24",
        "close": 128.39546,
        "direction_boundary": 118.876667,
        "core_momentum": 0.080073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2025-10-31",
        "close": 124.854758,
        "direction_boundary": 119.845525,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162339
      },
      {
        "date": "2025-11-07",
        "close": 125.443279,
        "direction_boundary": 131.301418,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162323
      },
      {
        "date": "2025-11-14",
        "close": 126.080564,
        "direction_boundary": 129.864922,
        "core_momentum": -0.029141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156546
      },
      {
        "date": "2025-11-21",
        "close": 125.767548,
        "direction_boundary": 133.420086,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147907
      },
      {
        "date": "2025-11-28",
        "close": 129.229676,
        "direction_boundary": 133.39303,
        "core_momentum": -0.031211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15037
      },
      {
        "date": "2025-12-05",
        "close": 129.944549,
        "direction_boundary": 131.941662,
        "core_momentum": -0.015136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150228
      },
      {
        "date": "2025-12-12",
        "close": 133.721568,
        "direction_boundary": 130.339084,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2025-12-19",
        "close": 132.577002,
        "direction_boundary": 123.897286,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2025-12-26",
        "close": 132.436551,
        "direction_boundary": 123.725554,
        "core_momentum": 0.070406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2026-01-02",
        "close": 130.500014,
        "direction_boundary": 123.372413,
        "core_momentum": 0.057773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144875
      },
      {
        "date": "2026-01-09",
        "close": 134.698679,
        "direction_boundary": 118.645941,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2026-01-16",
        "close": 137.563146,
        "direction_boundary": 125.225192,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150035
      },
      {
        "date": "2026-01-23",
        "close": 137.394133,
        "direction_boundary": 126.356596,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2026-01-30",
        "close": 138.065211,
        "direction_boundary": 127.221935,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2026-02-06",
        "close": 143.300635,
        "direction_boundary": 129.201071,
        "core_momentum": 0.109129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2026-02-13",
        "close": 142.480141,
        "direction_boundary": 129.039303,
        "core_momentum": 0.104161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2026-02-20",
        "close": 142.974049,
        "direction_boundary": 125.603487,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2026-02-27",
        "close": 140.821147,
        "direction_boundary": 126.656523,
        "core_momentum": 0.111835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130735
      },
      {
        "date": "2026-03-06",
        "close": 137.098684,
        "direction_boundary": 121.909444,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2026-03-13",
        "close": 134.84342,
        "direction_boundary": 120.20034,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2026-03-20",
        "close": 132.781342,
        "direction_boundary": 120.029284,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141003
      },
      {
        "date": "2026-03-27",
        "close": 135.4694,
        "direction_boundary": 119.679601,
        "core_momentum": 0.131934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2026-04-03",
        "close": 138.4857,
        "direction_boundary": 111.067063,
        "core_momentum": 0.246866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14539
      },
      {
        "date": "2026-04-10",
        "close": 142.9366,
        "direction_boundary": 110.739584,
        "core_momentum": 0.290745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2026-04-17",
        "close": 147.24,
        "direction_boundary": 112.477014,
        "core_momentum": 0.309067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2026-04-24",
        "close": 145.007926,
        "direction_boundary": 114.909533,
        "core_momentum": 0.261931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2026-05-01",
        "close": 145.544697,
        "direction_boundary": 117.905449,
        "core_momentum": 0.234419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129663
      },
      {
        "date": "2026-05-08",
        "close": 146.79299,
        "direction_boundary": 118.519204,
        "core_momentum": 0.238559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129701
      },
      {
        "date": "2026-05-15",
        "close": 142.201305,
        "direction_boundary": 122.397715,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13992
      },
      {
        "date": "2026-05-22",
        "close": 146.916845,
        "direction_boundary": 118.217343,
        "core_momentum": 0.242769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2026-05-29",
        "close": 147.805501,
        "direction_boundary": 120.361735,
        "core_momentum": 0.228011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141484
      },
      {
        "date": "2026-06-05",
        "close": 148.552608,
        "direction_boundary": 121.340958,
        "core_momentum": 0.224258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2026-06-12",
        "close": 153.403535,
        "direction_boundary": 119.597098,
        "core_momentum": 0.282669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2026-06-19",
        "close": 151.49869,
        "direction_boundary": 119.641223,
        "core_momentum": 0.266275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2026-06-26",
        "close": 157.5277,
        "direction_boundary": 122.72165,
        "core_momentum": 0.283618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2026-07-03",
        "close": 158.3883,
        "direction_boundary": 127.046741,
        "core_momentum": 0.246693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147534
      },
      {
        "date": "2026-07-10",
        "close": 157.1076,
        "direction_boundary": 125.068158,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2026-07-17",
        "close": 159.5434,
        "direction_boundary": 124.112453,
        "core_momentum": 0.285475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14379
      },
      {
        "date": "2026-07-24",
        "close": 158.7141,
        "direction_boundary": 124.76456,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2026-07-31",
        "close": 159.5273,
        "direction_boundary": 119.627227,
        "core_momentum": 0.333537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144277
      },
      {
        "date": "2026-08-07",
        "close": 160.9854,
        "direction_boundary": 122.390497,
        "core_momentum": 0.315342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.746503,
        "volume": 18234
      },
      {
        "date": "2023-08-25",
        "close": 95.991193,
        "volume": 9457
      },
      {
        "date": "2023-09-01",
        "close": 98.381464,
        "volume": 14405
      },
      {
        "date": "2023-09-08",
        "close": 94.77382,
        "volume": 20057
      },
      {
        "date": "2023-09-15",
        "close": 94.896453,
        "volume": 25918
      },
      {
        "date": "2023-09-22",
        "close": 92.4162,
        "volume": 64154
      },
      {
        "date": "2023-09-29",
        "close": 92.230899,
        "volume": 12162
      },
      {
        "date": "2023-10-06",
        "close": 91.564581,
        "volume": 39745
      },
      {
        "date": "2023-10-13",
        "close": 90.071542,
        "volume": 14662
      },
      {
        "date": "2023-10-20",
        "close": 88.722771,
        "volume": 23813
      },
      {
        "date": "2023-10-27",
        "close": 87.278879,
        "volume": 28739
      },
      {
        "date": "2023-11-03",
        "close": 93.450882,
        "volume": 21190
      },
      {
        "date": "2023-11-10",
        "close": 90.902459,
        "volume": 21943
      },
      {
        "date": "2023-11-17",
        "close": 95.047716,
        "volume": 29658
      },
      {
        "date": "2023-11-24",
        "close": 94.897946,
        "volume": 28786
      },
      {
        "date": "2023-12-01",
        "close": 97.6368,
        "volume": 96431
      },
      {
        "date": "2023-12-08",
        "close": 99.67082,
        "volume": 30635
      },
      {
        "date": "2023-12-15",
        "close": 104.293231,
        "volume": 20069
      },
      {
        "date": "2023-12-22",
        "close": 106.17479,
        "volume": 47216
      },
      {
        "date": "2023-12-29",
        "close": 105.750734,
        "volume": 16955
      },
      {
        "date": "2024-01-05",
        "close": 102.418909,
        "volume": 19997
      },
      {
        "date": "2024-01-12",
        "close": 102.014684,
        "volume": 25103
      },
      {
        "date": "2024-01-19",
        "close": 101.911866,
        "volume": 14059
      },
      {
        "date": "2024-01-26",
        "close": 103.45621,
        "volume": 43947
      },
      {
        "date": "2024-02-02",
        "close": 101.158115,
        "volume": 31704
      },
      {
        "date": "2024-02-09",
        "close": 101.458581,
        "volume": 27521
      },
      {
        "date": "2024-02-16",
        "close": 102.940238,
        "volume": 9557
      },
      {
        "date": "2024-02-23",
        "close": 102.063274,
        "volume": 11378
      },
      {
        "date": "2024-03-01",
        "close": 102.156694,
        "volume": 35806
      },
      {
        "date": "2024-03-08",
        "close": 103.433654,
        "volume": 16825
      },
      {
        "date": "2024-03-15",
        "close": 101.256135,
        "volume": 17942
      },
      {
        "date": "2024-03-22",
        "close": 103.031809,
        "volume": 14606
      },
      {
        "date": "2024-03-29",
        "close": 105.844585,
        "volume": 57017
      },
      {
        "date": "2024-04-05",
        "close": 102.167873,
        "volume": 27168
      },
      {
        "date": "2024-04-12",
        "close": 99.206684,
        "volume": 19126
      },
      {
        "date": "2024-04-19",
        "close": 100.681186,
        "volume": 17754
      },
      {
        "date": "2024-04-26",
        "close": 101.518197,
        "volume": 20778
      },
      {
        "date": "2024-05-03",
        "close": 103.620363,
        "volume": 15093
      },
      {
        "date": "2024-05-10",
        "close": 105.254614,
        "volume": 11890
      },
      {
        "date": "2024-05-17",
        "close": 106.776634,
        "volume": 18865
      },
      {
        "date": "2024-05-24",
        "close": 104.127294,
        "volume": 7745
      },
      {
        "date": "2024-05-31",
        "close": 104.023942,
        "volume": 13262
      },
      {
        "date": "2024-06-07",
        "close": 102.073875,
        "volume": 39231
      },
      {
        "date": "2024-06-14",
        "close": 100.422524,
        "volume": 59280
      },
      {
        "date": "2024-06-21",
        "close": 101.91473,
        "volume": 16249
      },
      {
        "date": "2024-06-28",
        "close": 104.809269,
        "volume": 18021
      },
      {
        "date": "2024-07-05",
        "close": 103.170897,
        "volume": 14615
      },
      {
        "date": "2024-07-12",
        "close": 109.890239,
        "volume": 16799
      },
      {
        "date": "2024-07-19",
        "close": 115.61987,
        "volume": 63460
      },
      {
        "date": "2024-07-26",
        "close": 121.472584,
        "volume": 84862
      },
      {
        "date": "2024-08-02",
        "close": 114.43258,
        "volume": 80600
      },
      {
        "date": "2024-08-09",
        "close": 111.661505,
        "volume": 98495
      },
      {
        "date": "2024-08-16",
        "close": 114.89938,
        "volume": 48569
      },
      {
        "date": "2024-08-23",
        "close": 119.186314,
        "volume": 57663
      },
      {
        "date": "2024-08-30",
        "close": 120.069137,
        "volume": 35121
      },
      {
        "date": "2024-09-06",
        "close": 115.661501,
        "volume": 53377
      },
      {
        "date": "2024-09-13",
        "close": 117.894613,
        "volume": 37098
      },
      {
        "date": "2024-09-20",
        "close": 119.720412,
        "volume": 34537
      },
      {
        "date": "2024-09-27",
        "close": 118.277967,
        "volume": 59026
      },
      {
        "date": "2024-10-04",
        "close": 117.418104,
        "volume": 22077
      },
      {
        "date": "2024-10-11",
        "close": 119.275129,
        "volume": 11372
      },
      {
        "date": "2024-10-18",
        "close": 122.536604,
        "volume": 22711
      },
      {
        "date": "2024-10-25",
        "close": 118.876667,
        "volume": 16292
      },
      {
        "date": "2024-11-01",
        "close": 119.845525,
        "volume": 47302
      },
      {
        "date": "2024-11-08",
        "close": 131.301418,
        "volume": 25017
      },
      {
        "date": "2024-11-15",
        "close": 129.864922,
        "volume": 20513
      },
      {
        "date": "2024-11-22",
        "close": 133.420086,
        "volume": 28854
      },
      {
        "date": "2024-11-29",
        "close": 133.39303,
        "volume": 14223
      },
      {
        "date": "2024-12-06",
        "close": 131.941662,
        "volume": 32173
      },
      {
        "date": "2024-12-13",
        "close": 130.339084,
        "volume": 19061
      },
      {
        "date": "2024-12-20",
        "close": 123.897286,
        "volume": 49066
      },
      {
        "date": "2024-12-27",
        "close": 123.725554,
        "volume": 17509
      },
      {
        "date": "2025-01-03",
        "close": 123.372413,
        "volume": 78023
      },
      {
        "date": "2025-01-10",
        "close": 118.645941,
        "volume": 28757
      },
      {
        "date": "2025-01-17",
        "close": 125.225192,
        "volume": 50231
      },
      {
        "date": "2025-01-24",
        "close": 126.356596,
        "volume": 45231
      },
      {
        "date": "2025-01-31",
        "close": 127.221935,
        "volume": 18765
      },
      {
        "date": "2025-02-07",
        "close": 129.201071,
        "volume": 19224
      },
      {
        "date": "2025-02-14",
        "close": 129.039303,
        "volume": 28679
      },
      {
        "date": "2025-02-21",
        "close": 125.603487,
        "volume": 14703
      },
      {
        "date": "2025-02-28",
        "close": 126.656523,
        "volume": 16464
      },
      {
        "date": "2025-03-07",
        "close": 121.909444,
        "volume": 59554
      },
      {
        "date": "2025-03-14",
        "close": 120.20034,
        "volume": 63633
      },
      {
        "date": "2025-03-21",
        "close": 120.029284,
        "volume": 21591
      },
      {
        "date": "2025-03-28",
        "close": 119.679601,
        "volume": 25470
      },
      {
        "date": "2025-04-04",
        "close": 111.067063,
        "volume": 33094
      },
      {
        "date": "2025-04-11",
        "close": 110.739584,
        "volume": 38517
      },
      {
        "date": "2025-04-18",
        "close": 112.477014,
        "volume": 14800
      },
      {
        "date": "2025-04-25",
        "close": 114.909533,
        "volume": 23861
      },
      {
        "date": "2025-05-02",
        "close": 117.905449,
        "volume": 23840
      },
      {
        "date": "2025-05-09",
        "close": 118.519204,
        "volume": 30130
      },
      {
        "date": "2025-05-16",
        "close": 122.397715,
        "volume": 23056
      },
      {
        "date": "2025-05-23",
        "close": 118.217343,
        "volume": 22451
      },
      {
        "date": "2025-05-30",
        "close": 120.361735,
        "volume": 17240
      },
      {
        "date": "2025-06-06",
        "close": 121.340958,
        "volume": 18774
      },
      {
        "date": "2025-06-13",
        "close": 119.597098,
        "volume": 17942
      },
      {
        "date": "2025-06-20",
        "close": 119.641223,
        "volume": 16403
      },
      {
        "date": "2025-06-27",
        "close": 122.72165,
        "volume": 25892
      },
      {
        "date": "2025-07-04",
        "close": 127.046741,
        "volume": 24286
      },
      {
        "date": "2025-07-11",
        "close": 125.068158,
        "volume": 20908
      },
      {
        "date": "2025-07-18",
        "close": 124.112453,
        "volume": 36522
      },
      {
        "date": "2025-07-25",
        "close": 124.76456,
        "volume": 10797
      },
      {
        "date": "2025-08-01",
        "close": 119.627227,
        "volume": 11356
      },
      {
        "date": "2025-08-08",
        "close": 122.390497,
        "volume": 18087
      },
      {
        "date": "2025-08-15",
        "close": 125.531694,
        "volume": 9748
      },
      {
        "date": "2025-08-22",
        "close": 130.648826,
        "volume": 16673
      },
      {
        "date": "2025-08-29",
        "close": 130.216768,
        "volume": 14180
      },
      {
        "date": "2025-09-05",
        "close": 130.497126,
        "volume": 17745
      },
      {
        "date": "2025-09-12",
        "close": 129.683315,
        "volume": 17689
      },
      {
        "date": "2025-09-19",
        "close": 129.473072,
        "volume": 7323
      },
      {
        "date": "2025-09-26",
        "close": 128.539185,
        "volume": 13405
      },
      {
        "date": "2025-10-03",
        "close": 128.265753,
        "volume": 13467
      },
      {
        "date": "2025-10-10",
        "close": 122.871435,
        "volume": 11259
      },
      {
        "date": "2025-10-17",
        "close": 125.235391,
        "volume": 20591
      },
      {
        "date": "2025-10-24",
        "close": 128.39546,
        "volume": 9736
      },
      {
        "date": "2025-10-31",
        "close": 124.854758,
        "volume": 25611
      },
      {
        "date": "2025-11-07",
        "close": 125.443279,
        "volume": 13132
      },
      {
        "date": "2025-11-14",
        "close": 126.080564,
        "volume": 18984
      },
      {
        "date": "2025-11-21",
        "close": 125.767548,
        "volume": 17627
      },
      {
        "date": "2025-11-28",
        "close": 129.229676,
        "volume": 19711
      },
      {
        "date": "2025-12-05",
        "close": 129.944549,
        "volume": 10768
      },
      {
        "date": "2025-12-12",
        "close": 133.721568,
        "volume": 9032
      },
      {
        "date": "2025-12-19",
        "close": 132.577002,
        "volume": 12919
      },
      {
        "date": "2025-12-26",
        "close": 132.436551,
        "volume": 11387
      },
      {
        "date": "2026-01-02",
        "close": 130.500014,
        "volume": 7368
      },
      {
        "date": "2026-01-09",
        "close": 134.698679,
        "volume": 30880
      },
      {
        "date": "2026-01-16",
        "close": 137.563146,
        "volume": 18005
      },
      {
        "date": "2026-01-23",
        "close": 137.394133,
        "volume": 8863
      },
      {
        "date": "2026-01-30",
        "close": 138.065211,
        "volume": 12461
      },
      {
        "date": "2026-02-06",
        "close": 143.300635,
        "volume": 20859
      },
      {
        "date": "2026-02-13",
        "close": 142.480141,
        "volume": 26038
      },
      {
        "date": "2026-02-20",
        "close": 142.974049,
        "volume": 13711
      },
      {
        "date": "2026-02-27",
        "close": 140.821147,
        "volume": 12177
      },
      {
        "date": "2026-03-06",
        "close": 137.098684,
        "volume": 42624
      },
      {
        "date": "2026-03-13",
        "close": 134.84342,
        "volume": 20032
      },
      {
        "date": "2026-03-20",
        "close": 132.781342,
        "volume": 9588
      },
      {
        "date": "2026-03-27",
        "close": 135.4694,
        "volume": 18655
      },
      {
        "date": "2026-04-03",
        "close": 138.4857,
        "volume": 15207
      },
      {
        "date": "2026-04-10",
        "close": 142.9366,
        "volume": 17536
      },
      {
        "date": "2026-04-17",
        "close": 147.24,
        "volume": 141514
      },
      {
        "date": "2026-04-24",
        "close": 145.007926,
        "volume": 18304
      },
      {
        "date": "2026-05-01",
        "close": 145.544697,
        "volume": 17932
      },
      {
        "date": "2026-05-08",
        "close": 146.79299,
        "volume": 18041
      },
      {
        "date": "2026-05-15",
        "close": 142.201305,
        "volume": 18233
      },
      {
        "date": "2026-05-22",
        "close": 146.916845,
        "volume": 24725
      },
      {
        "date": "2026-05-29",
        "close": 147.805501,
        "volume": 12624
      },
      {
        "date": "2026-06-05",
        "close": 148.552608,
        "volume": 17541
      },
      {
        "date": "2026-06-12",
        "close": 153.403535,
        "volume": 22454
      },
      {
        "date": "2026-06-19",
        "close": 151.49869,
        "volume": 11565
      },
      {
        "date": "2026-06-26",
        "close": 157.5277,
        "volume": 19088
      },
      {
        "date": "2026-07-03",
        "close": 158.3883,
        "volume": 16155
      },
      {
        "date": "2026-07-10",
        "close": 157.1076,
        "volume": 14541
      },
      {
        "date": "2026-07-17",
        "close": 159.5434,
        "volume": 16421
      },
      {
        "date": "2026-07-24",
        "close": 158.7141,
        "volume": 9927
      },
      {
        "date": "2026-07-31",
        "close": 159.5273,
        "volume": 18406
      },
      {
        "date": "2026-08-07",
        "close": 160.9854,
        "volume": 14381
      }
    ],
    "sharemaestro_context": {
      "trend": 146.365717,
      "fair_value": 120.705537,
      "market_activity": 66.253537,
      "market_dynamics": 1.268965,
      "relative_strength": 3.475811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.007307,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.878,
        "conditional_difference": -0.00316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.003014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.018822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.028482,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098526,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025828,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.040215
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.001294
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.009215
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.106574
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.017972
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.015154
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.009871
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.2071
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.035883
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203885
      }
    ]
  }
}