{
  "ticker": {
    "uuid": "03a39c58-bfba-4d35-9dd2-93b88ed38165",
    "symbol": "CMCG",
    "name": "Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6465,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.005,
    "boundary_margin": 0.409863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222264,
    "volatility_stability": 0.4489,
    "risk_context": 0.4499,
    "current_regime": {
      "move": 0.374095,
      "interruption": -0.238234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 3.925,
        "direction_boundary": 5.3791,
        "core_momentum": -0.270324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2024-08-02",
        "close": 3.88275,
        "direction_boundary": 4.1465,
        "core_momentum": -0.063608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2024-08-09",
        "close": 3.9175,
        "direction_boundary": 4.15475,
        "core_momentum": -0.057103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2024-08-16",
        "close": 3.88825,
        "direction_boundary": 4.09475,
        "core_momentum": -0.05043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2024-08-23",
        "close": 3.836,
        "direction_boundary": 4.20325,
        "core_momentum": -0.087373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127305
      },
      {
        "date": "2024-08-30",
        "close": 3.84325,
        "direction_boundary": 4.2485,
        "core_momentum": -0.095387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2024-09-06",
        "close": 3.77225,
        "direction_boundary": 4.2815,
        "core_momentum": -0.118942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126208
      },
      {
        "date": "2024-09-13",
        "close": 3.86275,
        "direction_boundary": 4.36525,
        "core_momentum": -0.115114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2024-09-20",
        "close": 3.8685,
        "direction_boundary": 4.373,
        "core_momentum": -0.115367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-09-27",
        "close": 3.916,
        "direction_boundary": 4.357,
        "core_momentum": -0.101216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2024-10-04",
        "close": 4.11575,
        "direction_boundary": 4.202,
        "core_momentum": -0.020526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131359
      },
      {
        "date": "2024-10-11",
        "close": 4.08825,
        "direction_boundary": 4.3395,
        "core_momentum": -0.057898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126525
      },
      {
        "date": "2024-10-18",
        "close": 3.9835,
        "direction_boundary": 4.43075,
        "core_momentum": -0.100942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130523
      },
      {
        "date": "2024-10-25",
        "close": 4.0795,
        "direction_boundary": 4.358,
        "core_momentum": -0.063905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135425
      },
      {
        "date": "2024-11-01",
        "close": 4.01825,
        "direction_boundary": 4.2885,
        "core_momentum": -0.063017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133676
      },
      {
        "date": "2024-11-08",
        "close": 4.0125,
        "direction_boundary": 4.2105,
        "core_momentum": -0.047025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129701
      },
      {
        "date": "2024-11-15",
        "close": 4.014,
        "direction_boundary": 4.151,
        "core_momentum": -0.033004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128337
      },
      {
        "date": "2024-11-22",
        "close": 4.1545,
        "direction_boundary": 4.1075,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138402
      },
      {
        "date": "2024-11-29",
        "close": 4.06975,
        "direction_boundary": 4.09775,
        "core_momentum": -0.006833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139118
      },
      {
        "date": "2024-12-06",
        "close": 4.033,
        "direction_boundary": 3.9845,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137276
      },
      {
        "date": "2024-12-13",
        "close": 4.115,
        "direction_boundary": 3.96625,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139005
      },
      {
        "date": "2024-12-20",
        "close": 4.078,
        "direction_boundary": 3.99375,
        "core_momentum": 0.021095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139436
      },
      {
        "date": "2024-12-27",
        "close": 4.115,
        "direction_boundary": 3.967,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139935
      },
      {
        "date": "2025-01-03",
        "close": 4.195,
        "direction_boundary": 3.949,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142467
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "direction_boundary": 3.93225,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "direction_boundary": 3.90975,
        "core_momentum": 0.145853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142886
      },
      {
        "date": "2025-01-24",
        "close": 4.34775,
        "direction_boundary": 3.955,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148953
      },
      {
        "date": "2025-01-31",
        "close": 4.35275,
        "direction_boundary": 3.91625,
        "core_momentum": 0.111459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2025-02-07",
        "close": 4.42175,
        "direction_boundary": 3.91875,
        "core_momentum": 0.128357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148218
      },
      {
        "date": "2025-02-14",
        "close": 4.41175,
        "direction_boundary": 3.916,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147536
      },
      {
        "date": "2025-02-21",
        "close": 4.43025,
        "direction_boundary": 3.87425,
        "core_momentum": 0.143512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2025-02-28",
        "close": 4.27175,
        "direction_boundary": 3.945,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2025-03-07",
        "close": 4.2095,
        "direction_boundary": 3.9015,
        "core_momentum": 0.078944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2025-03-14",
        "close": 4.235,
        "direction_boundary": 4.0215,
        "core_momentum": 0.05309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2025-03-21",
        "close": 4.2695,
        "direction_boundary": 4.0415,
        "core_momentum": 0.056415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2025-03-28",
        "close": 4.2595,
        "direction_boundary": 4.05525,
        "core_momentum": 0.050367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2025-04-04",
        "close": 4.02025,
        "direction_boundary": 4.22025,
        "core_momentum": -0.047391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2025-04-11",
        "close": 4.0395,
        "direction_boundary": 4.3225,
        "core_momentum": -0.065471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2025-04-18",
        "close": 4.04425,
        "direction_boundary": 4.2855,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155442
      },
      {
        "date": "2025-04-25",
        "close": 4.02325,
        "direction_boundary": 4.301,
        "core_momentum": -0.064578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151937
      },
      {
        "date": "2025-05-02",
        "close": 3.951,
        "direction_boundary": 4.20675,
        "core_momentum": -0.060795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152568
      },
      {
        "date": "2025-05-09",
        "close": 3.9975,
        "direction_boundary": 4.29475,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153517
      },
      {
        "date": "2025-05-16",
        "close": 3.97075,
        "direction_boundary": 4.3415,
        "core_momentum": -0.085397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153784
      },
      {
        "date": "2025-05-23",
        "close": 3.96625,
        "direction_boundary": 4.324,
        "core_momentum": -0.082736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145356
      },
      {
        "date": "2025-05-30",
        "close": 3.89075,
        "direction_boundary": 4.24775,
        "core_momentum": -0.084044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145008
      },
      {
        "date": "2025-06-06",
        "close": 4.01125,
        "direction_boundary": 4.16725,
        "core_momentum": -0.037435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15125
      },
      {
        "date": "2025-06-13",
        "close": 4.01825,
        "direction_boundary": 4.22375,
        "core_momentum": -0.048653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148429
      },
      {
        "date": "2025-06-20",
        "close": 4.1945,
        "direction_boundary": 4.22425,
        "core_momentum": -0.007043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1598
      },
      {
        "date": "2025-06-27",
        "close": 3.95475,
        "direction_boundary": 4.196,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179557
      },
      {
        "date": "2025-07-04",
        "close": 4.011,
        "direction_boundary": 4.21775,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178508
      },
      {
        "date": "2025-07-11",
        "close": 4.10925,
        "direction_boundary": 4.06425,
        "core_momentum": 0.011072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169488
      },
      {
        "date": "2025-07-18",
        "close": 4.1485,
        "direction_boundary": 3.975,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167226
      },
      {
        "date": "2025-07-25",
        "close": 4.10275,
        "direction_boundary": 3.925,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163128
      },
      {
        "date": "2025-08-01",
        "close": 4.046,
        "direction_boundary": 3.88275,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163841
      },
      {
        "date": "2025-08-08",
        "close": 4.005,
        "direction_boundary": 3.9175,
        "core_momentum": 0.022336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161906
      },
      {
        "date": "2025-08-15",
        "close": 3.94475,
        "direction_boundary": 3.88825,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162646
      },
      {
        "date": "2025-08-22",
        "close": 4.00475,
        "direction_boundary": 3.836,
        "core_momentum": 0.043991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164479
      },
      {
        "date": "2025-08-29",
        "close": 4.03625,
        "direction_boundary": 3.84325,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158298
      },
      {
        "date": "2025-09-05",
        "close": 4.041,
        "direction_boundary": 3.77225,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157318
      },
      {
        "date": "2025-09-12",
        "close": 4.0975,
        "direction_boundary": 3.86275,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15845
      },
      {
        "date": "2025-09-19",
        "close": 4.10025,
        "direction_boundary": 3.8685,
        "core_momentum": 0.059907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157903
      },
      {
        "date": "2025-09-26",
        "close": 4.22575,
        "direction_boundary": 3.916,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163894
      },
      {
        "date": "2025-10-03",
        "close": 4.219,
        "direction_boundary": 4.11575,
        "core_momentum": 0.025087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2025-10-10",
        "close": 4.20325,
        "direction_boundary": 4.08825,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141594
      },
      {
        "date": "2025-10-17",
        "close": 4.23525,
        "direction_boundary": 3.9835,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14184
      },
      {
        "date": "2025-10-24",
        "close": 5.7626,
        "direction_boundary": 4.0795,
        "core_momentum": 0.412575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447169
      },
      {
        "date": "2025-10-31",
        "close": 4.39325,
        "direction_boundary": 4.01825,
        "core_momentum": 0.093324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596319
      },
      {
        "date": "2025-11-07",
        "close": 4.38975,
        "direction_boundary": 4.0125,
        "core_momentum": 0.094019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596251
      },
      {
        "date": "2025-11-14",
        "close": 4.49525,
        "direction_boundary": 4.014,
        "core_momentum": 0.119893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596694
      },
      {
        "date": "2025-11-21",
        "close": 4.41225,
        "direction_boundary": 4.1545,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597533
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "direction_boundary": 4.06975,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597045
      },
      {
        "date": "2025-12-05",
        "close": 4.56275,
        "direction_boundary": 4.033,
        "core_momentum": 0.131354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596049
      },
      {
        "date": "2025-12-12",
        "close": 4.48125,
        "direction_boundary": 4.115,
        "core_momentum": 0.089004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596892
      },
      {
        "date": "2025-12-19",
        "close": 4.4975,
        "direction_boundary": 4.078,
        "core_momentum": 0.102869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594273
      },
      {
        "date": "2025-12-26",
        "close": 4.6125,
        "direction_boundary": 4.115,
        "core_momentum": 0.120899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588269
      },
      {
        "date": "2026-01-02",
        "close": 4.51825,
        "direction_boundary": 4.195,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589274
      },
      {
        "date": "2026-01-09",
        "close": 4.7345,
        "direction_boundary": 4.39,
        "core_momentum": 0.078474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591601
      },
      {
        "date": "2026-01-16",
        "close": 4.8215,
        "direction_boundary": 4.48,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591844
      },
      {
        "date": "2026-01-23",
        "close": 4.9925,
        "direction_boundary": 4.34775,
        "core_momentum": 0.148295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592653
      },
      {
        "date": "2026-01-30",
        "close": 5.0615,
        "direction_boundary": 4.35275,
        "core_momentum": 0.162828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591889
      },
      {
        "date": "2026-02-06",
        "close": 4.913,
        "direction_boundary": 4.42175,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593754
      },
      {
        "date": "2026-02-13",
        "close": 4.87025,
        "direction_boundary": 4.41175,
        "core_momentum": 0.103927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593323
      },
      {
        "date": "2026-02-20",
        "close": 5.051,
        "direction_boundary": 4.43025,
        "core_momentum": 0.140116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594563
      },
      {
        "date": "2026-02-27",
        "close": 5.181,
        "direction_boundary": 4.27175,
        "core_momentum": 0.212852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594998
      },
      {
        "date": "2026-03-06",
        "close": 5.4195,
        "direction_boundary": 4.2095,
        "core_momentum": 0.287445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596858
      },
      {
        "date": "2026-03-13",
        "close": 5.8285,
        "direction_boundary": 4.235,
        "core_momentum": 0.376269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602923
      },
      {
        "date": "2026-03-20",
        "close": 5.7575,
        "direction_boundary": 4.2695,
        "core_momentum": 0.348519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603741
      },
      {
        "date": "2026-03-27",
        "close": 5.8015,
        "direction_boundary": 4.2595,
        "core_momentum": 0.362014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603274
      },
      {
        "date": "2026-04-03",
        "close": 5.934,
        "direction_boundary": 4.02025,
        "core_momentum": 0.476028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6031
      },
      {
        "date": "2026-04-10",
        "close": 5.6595,
        "direction_boundary": 4.0395,
        "core_momentum": 0.40104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608549
      },
      {
        "date": "2026-04-17",
        "close": 5.5795,
        "direction_boundary": 4.04425,
        "core_momentum": 0.379613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609577
      },
      {
        "date": "2026-04-24",
        "close": 5.8305,
        "direction_boundary": 4.02325,
        "core_momentum": 0.449202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437754
      },
      {
        "date": "2026-05-01",
        "close": 5.962,
        "direction_boundary": 3.951,
        "core_momentum": 0.508985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195536
      },
      {
        "date": "2026-05-08",
        "close": 5.872,
        "direction_boundary": 3.9975,
        "core_momentum": 0.468918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2026-05-15",
        "close": 6.121,
        "direction_boundary": 3.97075,
        "core_momentum": 0.541522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2026-05-22",
        "close": 6.006,
        "direction_boundary": 3.96625,
        "core_momentum": 0.514277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2026-05-29",
        "close": 5.7945,
        "direction_boundary": 3.89075,
        "core_momentum": 0.489302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2026-06-05",
        "close": 5.7355,
        "direction_boundary": 4.01125,
        "core_momentum": 0.429854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213863
      },
      {
        "date": "2026-06-12",
        "close": 5.5645,
        "direction_boundary": 4.01825,
        "core_momentum": 0.384807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217576
      },
      {
        "date": "2026-06-19",
        "close": 5.5135,
        "direction_boundary": 4.1945,
        "core_momentum": 0.314459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218855
      },
      {
        "date": "2026-06-26",
        "close": 5.3165,
        "direction_boundary": 3.95475,
        "core_momentum": 0.344333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225631
      },
      {
        "date": "2026-07-03",
        "close": 5.3085,
        "direction_boundary": 4.011,
        "core_momentum": 0.323485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222744
      },
      {
        "date": "2026-07-10",
        "close": 5.4185,
        "direction_boundary": 4.10925,
        "core_momentum": 0.31861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216061
      },
      {
        "date": "2026-07-17",
        "close": 5.6295,
        "direction_boundary": 4.1485,
        "core_momentum": 0.356997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2026-07-24",
        "close": 5.864,
        "direction_boundary": 4.10275,
        "core_momentum": 0.429285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221922
      },
      {
        "date": "2026-07-31",
        "close": 5.699,
        "direction_boundary": 4.046,
        "core_momentum": 0.408552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226739
      },
      {
        "date": "2026-08-07",
        "close": 5.6465,
        "direction_boundary": 4.005,
        "core_momentum": 0.409863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.09475,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.20325,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.2485,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.2815,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.36525,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.373,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.357,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.202,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.3395,
        "volume": 10369
      },
      {
        "date": "2023-10-20",
        "close": 4.43075,
        "volume": 12809
      },
      {
        "date": "2023-10-27",
        "close": 4.358,
        "volume": 6888
      },
      {
        "date": "2023-11-03",
        "close": 4.2885,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.2105,
        "volume": 12713
      },
      {
        "date": "2023-11-17",
        "close": 4.151,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.1075,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.09775,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.9845,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.96625,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.99375,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.967,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.949,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.93225,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.90975,
        "volume": 13694
      },
      {
        "date": "2024-01-26",
        "close": 3.955,
        "volume": 10815
      },
      {
        "date": "2024-02-02",
        "close": 3.91625,
        "volume": 23636
      },
      {
        "date": "2024-02-09",
        "close": 3.91875,
        "volume": 13633
      },
      {
        "date": "2024-02-16",
        "close": 3.916,
        "volume": 11278
      },
      {
        "date": "2024-02-23",
        "close": 3.87425,
        "volume": 6140
      },
      {
        "date": "2024-03-01",
        "close": 3.945,
        "volume": 455
      },
      {
        "date": "2024-03-08",
        "close": 3.9015,
        "volume": 8383
      },
      {
        "date": "2024-03-15",
        "close": 4.0215,
        "volume": 9953
      },
      {
        "date": "2024-03-22",
        "close": 4.0415,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.05525,
        "volume": 9976
      },
      {
        "date": "2024-04-05",
        "close": 4.22025,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.3225,
        "volume": 10611
      },
      {
        "date": "2024-04-19",
        "close": 4.2855,
        "volume": 12540
      },
      {
        "date": "2024-04-26",
        "close": 4.301,
        "volume": 522
      },
      {
        "date": "2024-05-03",
        "close": 4.20675,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.29475,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.3415,
        "volume": 12495
      },
      {
        "date": "2024-05-24",
        "close": 4.324,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.24775,
        "volume": 314686
      },
      {
        "date": "2024-06-07",
        "close": 4.16725,
        "volume": 139
      },
      {
        "date": "2024-06-14",
        "close": 4.22375,
        "volume": 7817
      },
      {
        "date": "2024-06-21",
        "close": 4.22425,
        "volume": 36603
      },
      {
        "date": "2024-06-28",
        "close": 4.196,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.21775,
        "volume": 4840
      },
      {
        "date": "2024-07-12",
        "close": 4.06425,
        "volume": 9738
      },
      {
        "date": "2024-07-19",
        "close": 3.975,
        "volume": 26160
      },
      {
        "date": "2024-07-26",
        "close": 3.925,
        "volume": 199
      },
      {
        "date": "2024-08-02",
        "close": 3.88275,
        "volume": 453
      },
      {
        "date": "2024-08-09",
        "close": 3.9175,
        "volume": 207
      },
      {
        "date": "2024-08-16",
        "close": 3.88825,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.836,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 3.84325,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.77225,
        "volume": 397
      },
      {
        "date": "2024-09-13",
        "close": 3.86275,
        "volume": 6155
      },
      {
        "date": "2024-09-20",
        "close": 3.8685,
        "volume": 877
      },
      {
        "date": "2024-09-27",
        "close": 3.916,
        "volume": 6532
      },
      {
        "date": "2024-10-04",
        "close": 4.11575,
        "volume": 249
      },
      {
        "date": "2024-10-11",
        "close": 4.08825,
        "volume": 15033
      },
      {
        "date": "2024-10-18",
        "close": 3.9835,
        "volume": 1912
      },
      {
        "date": "2024-10-25",
        "close": 4.0795,
        "volume": 1470
      },
      {
        "date": "2024-11-01",
        "close": 4.01825,
        "volume": 1470
      },
      {
        "date": "2024-11-08",
        "close": 4.0125,
        "volume": 23976
      },
      {
        "date": "2024-11-15",
        "close": 4.014,
        "volume": 6871
      },
      {
        "date": "2024-11-22",
        "close": 4.1545,
        "volume": 7442
      },
      {
        "date": "2024-11-29",
        "close": 4.06975,
        "volume": 3925
      },
      {
        "date": "2024-12-06",
        "close": 4.033,
        "volume": 1951
      },
      {
        "date": "2024-12-13",
        "close": 4.115,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.078,
        "volume": 1223
      },
      {
        "date": "2024-12-27",
        "close": 4.115,
        "volume": 11683
      },
      {
        "date": "2025-01-03",
        "close": 4.195,
        "volume": 1697
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "volume": 1612
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "volume": 2534
      },
      {
        "date": "2025-01-24",
        "close": 4.34775,
        "volume": 801
      },
      {
        "date": "2025-01-31",
        "close": 4.35275,
        "volume": 253
      },
      {
        "date": "2025-02-07",
        "close": 4.42175,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.41175,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.43025,
        "volume": 1050
      },
      {
        "date": "2025-02-28",
        "close": 4.27175,
        "volume": 270
      },
      {
        "date": "2025-03-07",
        "close": 4.2095,
        "volume": 425
      },
      {
        "date": "2025-03-14",
        "close": 4.235,
        "volume": 6851
      },
      {
        "date": "2025-03-21",
        "close": 4.2695,
        "volume": 1002
      },
      {
        "date": "2025-03-28",
        "close": 4.2595,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.02025,
        "volume": 358
      },
      {
        "date": "2025-04-11",
        "close": 4.0395,
        "volume": 70
      },
      {
        "date": "2025-04-18",
        "close": 4.04425,
        "volume": 204
      },
      {
        "date": "2025-04-25",
        "close": 4.02325,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.951,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.9975,
        "volume": 10529
      },
      {
        "date": "2025-05-16",
        "close": 3.97075,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.96625,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.89075,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 4.01125,
        "volume": 7864
      },
      {
        "date": "2025-06-13",
        "close": 4.01825,
        "volume": 2620
      },
      {
        "date": "2025-06-20",
        "close": 4.1945,
        "volume": 4318
      },
      {
        "date": "2025-06-27",
        "close": 3.95475,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.011,
        "volume": 1217
      },
      {
        "date": "2025-07-11",
        "close": 4.10925,
        "volume": 7404
      },
      {
        "date": "2025-07-18",
        "close": 4.1485,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.10275,
        "volume": 94
      },
      {
        "date": "2025-08-01",
        "close": 4.046,
        "volume": 1253
      },
      {
        "date": "2025-08-08",
        "close": 4.005,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.94475,
        "volume": 6733
      },
      {
        "date": "2025-08-22",
        "close": 4.00475,
        "volume": 628
      },
      {
        "date": "2025-08-29",
        "close": 4.03625,
        "volume": 8578
      },
      {
        "date": "2025-09-05",
        "close": 4.041,
        "volume": 11923
      },
      {
        "date": "2025-09-12",
        "close": 4.0975,
        "volume": 2008
      },
      {
        "date": "2025-09-19",
        "close": 4.10025,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.22575,
        "volume": 1792
      },
      {
        "date": "2025-10-03",
        "close": 4.219,
        "volume": 1067
      },
      {
        "date": "2025-10-10",
        "close": 4.20325,
        "volume": 707
      },
      {
        "date": "2025-10-17",
        "close": 4.23525,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.7626,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.39325,
        "volume": 294954
      },
      {
        "date": "2025-11-07",
        "close": 4.38975,
        "volume": 5704
      },
      {
        "date": "2025-11-14",
        "close": 4.49525,
        "volume": 4525
      },
      {
        "date": "2025-11-21",
        "close": 4.41225,
        "volume": 801
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "volume": 483
      },
      {
        "date": "2025-12-05",
        "close": 4.56275,
        "volume": 2310
      },
      {
        "date": "2025-12-12",
        "close": 4.48125,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.4975,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.6125,
        "volume": 2147
      },
      {
        "date": "2026-01-02",
        "close": 4.51825,
        "volume": 662
      },
      {
        "date": "2026-01-09",
        "close": 4.7345,
        "volume": 491
      },
      {
        "date": "2026-01-16",
        "close": 4.8215,
        "volume": 3958
      },
      {
        "date": "2026-01-23",
        "close": 4.9925,
        "volume": 12002
      },
      {
        "date": "2026-01-30",
        "close": 5.0615,
        "volume": 1844
      },
      {
        "date": "2026-02-06",
        "close": 4.913,
        "volume": 311
      },
      {
        "date": "2026-02-13",
        "close": 4.87025,
        "volume": 1725
      },
      {
        "date": "2026-02-20",
        "close": 5.051,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.181,
        "volume": 2959
      },
      {
        "date": "2026-03-06",
        "close": 5.4195,
        "volume": 31
      },
      {
        "date": "2026-03-13",
        "close": 5.8285,
        "volume": 14344
      },
      {
        "date": "2026-03-20",
        "close": 5.7575,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 5.8015,
        "volume": 1476
      },
      {
        "date": "2026-04-03",
        "close": 5.934,
        "volume": 2455
      },
      {
        "date": "2026-04-10",
        "close": 5.6595,
        "volume": 2275
      },
      {
        "date": "2026-04-17",
        "close": 5.5795,
        "volume": 1667
      },
      {
        "date": "2026-04-24",
        "close": 5.8305,
        "volume": 103
      },
      {
        "date": "2026-05-01",
        "close": 5.962,
        "volume": 17230
      },
      {
        "date": "2026-05-08",
        "close": 5.872,
        "volume": 4056
      },
      {
        "date": "2026-05-15",
        "close": 6.121,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.006,
        "volume": 2731
      },
      {
        "date": "2026-05-29",
        "close": 5.7945,
        "volume": 963
      },
      {
        "date": "2026-06-05",
        "close": 5.7355,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.5645,
        "volume": 2507
      },
      {
        "date": "2026-06-19",
        "close": 5.5135,
        "volume": 2186
      },
      {
        "date": "2026-06-26",
        "close": 5.3165,
        "volume": 1566
      },
      {
        "date": "2026-07-03",
        "close": 5.3085,
        "volume": 52
      },
      {
        "date": "2026-07-10",
        "close": 5.4185,
        "volume": 14225
      },
      {
        "date": "2026-07-17",
        "close": 5.6295,
        "volume": 5504
      },
      {
        "date": "2026-07-24",
        "close": 5.864,
        "volume": 227
      },
      {
        "date": "2026-07-31",
        "close": 5.699,
        "volume": 3917
      },
      {
        "date": "2026-08-07",
        "close": 5.6465,
        "volume": 2757
      }
    ],
    "sharemaestro_context": {
      "trend": 5.538425,
      "fair_value": 4.422868,
      "market_activity": 9.523489,
      "market_dynamics": -0.509932,
      "relative_strength": 3.505045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.03941,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.027692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.096382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.152157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.062041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.022675
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.056162
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.002301
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374095
      }
    ]
  }
}