{
  "ticker": {
    "uuid": "03a3fd25-3518-4eda-b4b8-7d04d6fb71a0",
    "symbol": "COUR",
    "name": "Coursera Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.13,
    "boundary_margin": -0.521022,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533198,
    "volatility_stability": 0.6918,
    "risk_context": 0.1875,
    "current_regime": {
      "move": -0.280941,
      "interruption": 0.186567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.815,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.81,
        "direction_boundary": 12.19,
        "core_momentum": 0.296965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437412
      },
      {
        "date": "2023-08-25",
        "close": 16.89,
        "direction_boundary": 11.87,
        "core_momentum": 0.422915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427263
      },
      {
        "date": "2023-09-01",
        "close": 17.42,
        "direction_boundary": 11.27,
        "core_momentum": 0.545697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419764
      },
      {
        "date": "2023-09-08",
        "close": 18.11,
        "direction_boundary": 12.5,
        "core_momentum": 0.4488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416858
      },
      {
        "date": "2023-09-15",
        "close": 18.22,
        "direction_boundary": 11.56,
        "core_momentum": 0.576125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415071
      },
      {
        "date": "2023-09-22",
        "close": 18.11,
        "direction_boundary": 10.25,
        "core_momentum": 0.766829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2023-09-29",
        "close": 18.69,
        "direction_boundary": 10.78,
        "core_momentum": 0.733766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407446
      },
      {
        "date": "2023-10-06",
        "close": 18.21,
        "direction_boundary": 11.33,
        "core_momentum": 0.607237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405879
      },
      {
        "date": "2023-10-13",
        "close": 18.19,
        "direction_boundary": 11.5,
        "core_momentum": 0.581739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406142
      },
      {
        "date": "2023-10-20",
        "close": 17.84,
        "direction_boundary": 11.57,
        "core_momentum": 0.541919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392959
      },
      {
        "date": "2023-10-27",
        "close": 17.2,
        "direction_boundary": 13.23,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335508
      },
      {
        "date": "2023-11-03",
        "close": 18.05,
        "direction_boundary": 12.7,
        "core_momentum": 0.42126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27214
      },
      {
        "date": "2023-11-10",
        "close": 18.66,
        "direction_boundary": 13.85,
        "core_momentum": 0.347292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267808
      },
      {
        "date": "2023-11-17",
        "close": 19.18,
        "direction_boundary": 14.04,
        "core_momentum": 0.366097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267104
      },
      {
        "date": "2023-11-24",
        "close": 19.61,
        "direction_boundary": 13.76,
        "core_momentum": 0.425145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2023-12-01",
        "close": 20.21,
        "direction_boundary": 13.9,
        "core_momentum": 0.453957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260257
      },
      {
        "date": "2023-12-08",
        "close": 20.72,
        "direction_boundary": 12.49,
        "core_momentum": 0.658927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256194
      },
      {
        "date": "2023-12-15",
        "close": 19.76,
        "direction_boundary": 12.7,
        "core_momentum": 0.555906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271534
      },
      {
        "date": "2023-12-22",
        "close": 19.87,
        "direction_boundary": 12.05,
        "core_momentum": 0.648963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263474
      },
      {
        "date": "2023-12-29",
        "close": 19.37,
        "direction_boundary": 11.83,
        "core_momentum": 0.637363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2024-01-05",
        "close": 18.8,
        "direction_boundary": 12.58,
        "core_momentum": 0.494436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274861
      },
      {
        "date": "2024-01-12",
        "close": 19.6,
        "direction_boundary": 13.3,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2024-01-19",
        "close": 17.56,
        "direction_boundary": 13.51,
        "core_momentum": 0.299778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325454
      },
      {
        "date": "2024-01-26",
        "close": 19.86,
        "direction_boundary": 15.59,
        "core_momentum": 0.273894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31008
      },
      {
        "date": "2024-02-02",
        "close": 18.21,
        "direction_boundary": 16.17,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2024-02-09",
        "close": 17.87,
        "direction_boundary": 13.41,
        "core_momentum": 0.332588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33634
      },
      {
        "date": "2024-02-16",
        "close": 16.86,
        "direction_boundary": 13.11,
        "core_momentum": 0.286041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347529
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "direction_boundary": 12.14,
        "core_momentum": 0.357496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336682
      },
      {
        "date": "2024-03-01",
        "close": 15.93,
        "direction_boundary": 11.61,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336424
      },
      {
        "date": "2024-03-08",
        "close": 15.17,
        "direction_boundary": 11.33,
        "core_momentum": 0.338923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336368
      },
      {
        "date": "2024-03-15",
        "close": 14.18,
        "direction_boundary": 11.2,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346062
      },
      {
        "date": "2024-03-22",
        "close": 13.95,
        "direction_boundary": 10.87,
        "core_momentum": 0.283349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346143
      },
      {
        "date": "2024-03-29",
        "close": 14.02,
        "direction_boundary": 11.52,
        "core_momentum": 0.217014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3417
      },
      {
        "date": "2024-04-05",
        "close": 13.84,
        "direction_boundary": 11.15,
        "core_momentum": 0.241256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341035
      },
      {
        "date": "2024-04-12",
        "close": 13.1,
        "direction_boundary": 11.17,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346187
      },
      {
        "date": "2024-04-19",
        "close": 11.95,
        "direction_boundary": 10.49,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363197
      },
      {
        "date": "2024-04-26",
        "close": 11.97,
        "direction_boundary": 12.44,
        "core_momentum": -0.037781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2024-05-03",
        "close": 9.61,
        "direction_boundary": 10.96,
        "core_momentum": -0.123175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450366
      },
      {
        "date": "2024-05-10",
        "close": 8.83,
        "direction_boundary": 11.59,
        "core_momentum": -0.238136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449945
      },
      {
        "date": "2024-05-17",
        "close": 8.49,
        "direction_boundary": 12.0,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442715
      },
      {
        "date": "2024-05-24",
        "close": 7.69,
        "direction_boundary": 12.44,
        "core_momentum": -0.381833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445292
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "direction_boundary": 13.18,
        "core_momentum": -0.423369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436549
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "direction_boundary": 12.97,
        "core_momentum": -0.449499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42825
      },
      {
        "date": "2024-06-14",
        "close": 6.65,
        "direction_boundary": 13.06,
        "core_momentum": -0.490812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430216
      },
      {
        "date": "2024-06-21",
        "close": 6.6,
        "direction_boundary": 12.66,
        "core_momentum": -0.478673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427703
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "direction_boundary": 13.02,
        "core_momentum": -0.450077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460594
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "direction_boundary": 12.91,
        "core_momentum": -0.443067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464243
      },
      {
        "date": "2024-07-12",
        "close": 7.11,
        "direction_boundary": 13.33,
        "core_momentum": -0.466617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451959
      },
      {
        "date": "2024-07-19",
        "close": 7.18,
        "direction_boundary": 13.27,
        "core_momentum": -0.45893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444829
      },
      {
        "date": "2024-07-26",
        "close": 10.72,
        "direction_boundary": 15.31,
        "core_momentum": -0.299804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721909
      },
      {
        "date": "2024-08-02",
        "close": 8.69,
        "direction_boundary": 15.87,
        "core_momentum": -0.452426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762495
      },
      {
        "date": "2024-08-09",
        "close": 7.91,
        "direction_boundary": 15.73,
        "core_momentum": -0.497139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767714
      },
      {
        "date": "2024-08-16",
        "close": 8.25,
        "direction_boundary": 15.81,
        "core_momentum": -0.478178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773276
      },
      {
        "date": "2024-08-23",
        "close": 8.36,
        "direction_boundary": 16.89,
        "core_momentum": -0.505033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775326
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "direction_boundary": 17.42,
        "core_momentum": -0.535017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775285
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "direction_boundary": 18.11,
        "core_momentum": -0.596908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782271
      },
      {
        "date": "2024-09-13",
        "close": 7.91,
        "direction_boundary": 18.22,
        "core_momentum": -0.565862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794145
      },
      {
        "date": "2024-09-20",
        "close": 8.12,
        "direction_boundary": 18.11,
        "core_momentum": -0.551629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796986
      },
      {
        "date": "2024-09-27",
        "close": 8.22,
        "direction_boundary": 18.69,
        "core_momentum": -0.560193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797518
      },
      {
        "date": "2024-10-04",
        "close": 7.72,
        "direction_boundary": 18.21,
        "core_momentum": -0.576057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799558
      },
      {
        "date": "2024-10-11",
        "close": 7.56,
        "direction_boundary": 18.19,
        "core_momentum": -0.584387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798183
      },
      {
        "date": "2024-10-18",
        "close": 7.67,
        "direction_boundary": 17.84,
        "core_momentum": -0.570067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792939
      },
      {
        "date": "2024-10-25",
        "close": 6.88,
        "direction_boundary": 17.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80244
      },
      {
        "date": "2024-11-01",
        "close": 6.95,
        "direction_boundary": 18.05,
        "core_momentum": -0.614958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750453
      },
      {
        "date": "2024-11-08",
        "close": 7.44,
        "direction_boundary": 18.66,
        "core_momentum": -0.601286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750969
      },
      {
        "date": "2024-11-15",
        "close": 6.93,
        "direction_boundary": 19.18,
        "core_momentum": -0.638686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755011
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "direction_boundary": 19.61,
        "core_momentum": -0.63743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744624
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "direction_boundary": 20.21,
        "core_momentum": -0.60663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761213
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "direction_boundary": 20.72,
        "core_momentum": -0.601834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75693
      },
      {
        "date": "2024-12-13",
        "close": 8.26,
        "direction_boundary": 19.76,
        "core_momentum": -0.581984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748883
      },
      {
        "date": "2024-12-20",
        "close": 8.31,
        "direction_boundary": 19.87,
        "core_momentum": -0.581782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748544
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "direction_boundary": 19.37,
        "core_momentum": -0.566856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741206
      },
      {
        "date": "2025-01-03",
        "close": 8.53,
        "direction_boundary": 18.8,
        "core_momentum": -0.546277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741341
      },
      {
        "date": "2025-01-10",
        "close": 8.32,
        "direction_boundary": 19.6,
        "core_momentum": -0.57551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742243
      },
      {
        "date": "2025-01-17",
        "close": 8.51,
        "direction_boundary": 17.56,
        "core_momentum": -0.515376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742584
      },
      {
        "date": "2025-01-24",
        "close": 8.65,
        "direction_boundary": 19.86,
        "core_momentum": -0.564451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478899
      },
      {
        "date": "2025-01-31",
        "close": 7.71,
        "direction_boundary": 18.21,
        "core_momentum": -0.576606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412437
      },
      {
        "date": "2025-02-07",
        "close": 8.04,
        "direction_boundary": 17.87,
        "core_momentum": -0.550084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396244
      },
      {
        "date": "2025-02-14",
        "close": 8.85,
        "direction_boundary": 16.86,
        "core_momentum": -0.475089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414169
      },
      {
        "date": "2025-02-21",
        "close": 8.03,
        "direction_boundary": 16.48,
        "core_momentum": -0.512743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436289
      },
      {
        "date": "2025-02-28",
        "close": 7.92,
        "direction_boundary": 15.93,
        "core_momentum": -0.502825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434532
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "direction_boundary": 15.17,
        "core_momentum": -0.529334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434384
      },
      {
        "date": "2025-03-14",
        "close": 6.97,
        "direction_boundary": 14.18,
        "core_momentum": -0.508463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419257
      },
      {
        "date": "2025-03-21",
        "close": 7.13,
        "direction_boundary": 13.95,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418765
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "direction_boundary": 14.02,
        "core_momentum": -0.514979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422007
      },
      {
        "date": "2025-04-04",
        "close": 6.26,
        "direction_boundary": 13.84,
        "core_momentum": -0.547688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428126
      },
      {
        "date": "2025-04-11",
        "close": 6.79,
        "direction_boundary": 13.1,
        "core_momentum": -0.481679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445104
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "direction_boundary": 11.95,
        "core_momentum": -0.388285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457494
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "direction_boundary": 11.97,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496049
      },
      {
        "date": "2025-05-02",
        "close": 8.51,
        "direction_boundary": 9.61,
        "core_momentum": -0.114464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498697
      },
      {
        "date": "2025-05-09",
        "close": 8.96,
        "direction_boundary": 8.83,
        "core_momentum": 0.014723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495199
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "direction_boundary": 8.49,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482266
      },
      {
        "date": "2025-05-23",
        "close": 8.47,
        "direction_boundary": 7.69,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491458
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471078
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "direction_boundary": 7.14,
        "core_momentum": 0.2507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468759
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "direction_boundary": 6.65,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480539
      },
      {
        "date": "2025-06-20",
        "close": 8.29,
        "direction_boundary": 6.6,
        "core_momentum": 0.256061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480467
      },
      {
        "date": "2025-06-27",
        "close": 8.75,
        "direction_boundary": 7.16,
        "core_momentum": 0.222067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486172
      },
      {
        "date": "2025-07-04",
        "close": 8.57,
        "direction_boundary": 7.19,
        "core_momentum": 0.191933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486635
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "direction_boundary": 7.11,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492094
      },
      {
        "date": "2025-07-18",
        "close": 8.74,
        "direction_boundary": 7.18,
        "core_momentum": 0.21727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503078
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "direction_boundary": 10.72,
        "core_momentum": 0.153918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695766
      },
      {
        "date": "2025-08-01",
        "close": 12.17,
        "direction_boundary": 8.69,
        "core_momentum": 0.40046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672286
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "direction_boundary": 7.91,
        "core_momentum": 0.533502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671933
      },
      {
        "date": "2025-08-15",
        "close": 11.91,
        "direction_boundary": 8.25,
        "core_momentum": 0.443636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663297
      },
      {
        "date": "2025-08-22",
        "close": 11.38,
        "direction_boundary": 8.36,
        "core_momentum": 0.361244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6501
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "direction_boundary": 8.1,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648939
      },
      {
        "date": "2025-09-05",
        "close": 11.26,
        "direction_boundary": 7.3,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628689
      },
      {
        "date": "2025-09-12",
        "close": 10.97,
        "direction_boundary": 7.91,
        "core_momentum": 0.386852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628959
      },
      {
        "date": "2025-09-19",
        "close": 11.65,
        "direction_boundary": 8.12,
        "core_momentum": 0.434729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631722
      },
      {
        "date": "2025-09-26",
        "close": 11.72,
        "direction_boundary": 8.22,
        "core_momentum": 0.425791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624822
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "direction_boundary": 7.72,
        "core_momentum": 0.32772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645541
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "direction_boundary": 7.56,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642319
      },
      {
        "date": "2025-10-17",
        "close": 10.03,
        "direction_boundary": 7.67,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63669
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "direction_boundary": 6.88,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602609
      },
      {
        "date": "2025-10-31",
        "close": 8.42,
        "direction_boundary": 6.95,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614388
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "direction_boundary": 7.44,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61031
      },
      {
        "date": "2025-11-14",
        "close": 8.48,
        "direction_boundary": 6.93,
        "core_momentum": 0.223665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611721
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "direction_boundary": 7.11,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609051
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "direction_boundary": 7.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.605926
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "direction_boundary": 8.25,
        "core_momentum": 0.02303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612191
      },
      {
        "date": "2025-12-12",
        "close": 8.08,
        "direction_boundary": 8.26,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606682
      },
      {
        "date": "2025-12-19",
        "close": 7.57,
        "direction_boundary": 8.31,
        "core_momentum": -0.089049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613174
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "direction_boundary": 8.39,
        "core_momentum": -0.114422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607803
      },
      {
        "date": "2026-01-02",
        "close": 7.08,
        "direction_boundary": 8.53,
        "core_momentum": -0.169988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610301
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "direction_boundary": 8.32,
        "core_momentum": -0.123798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607868
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "direction_boundary": 8.51,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627381
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "direction_boundary": 8.65,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36182
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "direction_boundary": 7.71,
        "core_momentum": -0.214008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366961
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "direction_boundary": 8.04,
        "core_momentum": -0.264925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365408
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "direction_boundary": 8.85,
        "core_momentum": -0.331073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367478
      },
      {
        "date": "2026-02-20",
        "close": 6.03,
        "direction_boundary": 8.03,
        "core_momentum": -0.249066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "direction_boundary": 7.92,
        "core_momentum": -0.190657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38747
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "direction_boundary": 7.14,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388203
      },
      {
        "date": "2026-03-13",
        "close": 6.04,
        "direction_boundary": 6.97,
        "core_momentum": -0.133429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388209
      },
      {
        "date": "2026-03-20",
        "close": 5.84,
        "direction_boundary": 7.13,
        "core_momentum": -0.180926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369391
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "direction_boundary": 6.8,
        "core_momentum": -0.189706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368798
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "direction_boundary": 6.26,
        "core_momentum": -0.055911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361119
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 6.79,
        "core_momentum": -0.210604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376342
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "direction_boundary": 7.31,
        "core_momentum": -0.129959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462201
      },
      {
        "date": "2026-04-24",
        "close": 5.28,
        "direction_boundary": 8.75,
        "core_momentum": -0.396571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510119
      },
      {
        "date": "2026-05-01",
        "close": 6.15,
        "direction_boundary": 8.51,
        "core_momentum": -0.277321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554237
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 8.96,
        "core_momentum": -0.354911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55848
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "direction_boundary": 9.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565005
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "direction_boundary": 8.47,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564763
      },
      {
        "date": "2026-05-29",
        "close": 5.39,
        "direction_boundary": 8.85,
        "core_momentum": -0.39096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566182
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "direction_boundary": 8.93,
        "core_momentum": -0.387458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557665
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "direction_boundary": 8.3,
        "core_momentum": -0.356627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556436
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "direction_boundary": 8.29,
        "core_momentum": -0.354644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552317
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "direction_boundary": 8.75,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564272
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 8.57,
        "core_momentum": -0.311552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563759
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "direction_boundary": 8.09,
        "core_momentum": -0.29419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562339
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 8.74,
        "core_momentum": -0.363844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526806
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "direction_boundary": 12.37,
        "core_momentum": -0.565885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5255
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "direction_boundary": 12.17,
        "core_momentum": -0.563681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517726
      },
      {
        "date": "2026-08-07",
        "close": 5.81,
        "direction_boundary": 12.13,
        "core_momentum": -0.521022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.81,
        "volume": 6368894
      },
      {
        "date": "2023-08-25",
        "close": 16.89,
        "volume": 6508912
      },
      {
        "date": "2023-09-01",
        "close": 17.42,
        "volume": 6733771
      },
      {
        "date": "2023-09-08",
        "close": 18.11,
        "volume": 5546015
      },
      {
        "date": "2023-09-15",
        "close": 18.22,
        "volume": 8239507
      },
      {
        "date": "2023-09-22",
        "close": 18.11,
        "volume": 5610627
      },
      {
        "date": "2023-09-29",
        "close": 18.69,
        "volume": 4789832
      },
      {
        "date": "2023-10-06",
        "close": 18.21,
        "volume": 6686414
      },
      {
        "date": "2023-10-13",
        "close": 18.19,
        "volume": 5481561
      },
      {
        "date": "2023-10-20",
        "close": 17.84,
        "volume": 6139505
      },
      {
        "date": "2023-10-27",
        "close": 17.2,
        "volume": 9271917
      },
      {
        "date": "2023-11-03",
        "close": 18.05,
        "volume": 9974238
      },
      {
        "date": "2023-11-10",
        "close": 18.66,
        "volume": 7784566
      },
      {
        "date": "2023-11-17",
        "close": 19.18,
        "volume": 8796115
      },
      {
        "date": "2023-11-24",
        "close": 19.61,
        "volume": 3360919
      },
      {
        "date": "2023-12-01",
        "close": 20.21,
        "volume": 6581841
      },
      {
        "date": "2023-12-08",
        "close": 20.72,
        "volume": 5566857
      },
      {
        "date": "2023-12-15",
        "close": 19.76,
        "volume": 7715907
      },
      {
        "date": "2023-12-22",
        "close": 19.87,
        "volume": 5858094
      },
      {
        "date": "2023-12-29",
        "close": 19.37,
        "volume": 4218720
      },
      {
        "date": "2024-01-05",
        "close": 18.8,
        "volume": 4282021
      },
      {
        "date": "2024-01-12",
        "close": 19.6,
        "volume": 5506982
      },
      {
        "date": "2024-01-19",
        "close": 17.56,
        "volume": 7083621
      },
      {
        "date": "2024-01-26",
        "close": 19.86,
        "volume": 7985733
      },
      {
        "date": "2024-02-02",
        "close": 18.21,
        "volume": 15774643
      },
      {
        "date": "2024-02-09",
        "close": 17.87,
        "volume": 9785138
      },
      {
        "date": "2024-02-16",
        "close": 16.86,
        "volume": 8835722
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "volume": 5601320
      },
      {
        "date": "2024-03-01",
        "close": 15.93,
        "volume": 6561075
      },
      {
        "date": "2024-03-08",
        "close": 15.17,
        "volume": 6934137
      },
      {
        "date": "2024-03-15",
        "close": 14.18,
        "volume": 6254843
      },
      {
        "date": "2024-03-22",
        "close": 13.95,
        "volume": 6201632
      },
      {
        "date": "2024-03-29",
        "close": 14.02,
        "volume": 5968900
      },
      {
        "date": "2024-04-05",
        "close": 13.84,
        "volume": 8274152
      },
      {
        "date": "2024-04-12",
        "close": 13.1,
        "volume": 8647951
      },
      {
        "date": "2024-04-19",
        "close": 11.95,
        "volume": 11660140
      },
      {
        "date": "2024-04-26",
        "close": 11.97,
        "volume": 9438651
      },
      {
        "date": "2024-05-03",
        "close": 9.61,
        "volume": 23529043
      },
      {
        "date": "2024-05-10",
        "close": 8.83,
        "volume": 10457289
      },
      {
        "date": "2024-05-17",
        "close": 8.49,
        "volume": 10800784
      },
      {
        "date": "2024-05-24",
        "close": 7.69,
        "volume": 10881752
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "volume": 11197196
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "volume": 20707379
      },
      {
        "date": "2024-06-14",
        "close": 6.65,
        "volume": 13806743
      },
      {
        "date": "2024-06-21",
        "close": 6.6,
        "volume": 11925317
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "volume": 13774085
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "volume": 6749866
      },
      {
        "date": "2024-07-12",
        "close": 7.11,
        "volume": 11268607
      },
      {
        "date": "2024-07-19",
        "close": 7.18,
        "volume": 11431040
      },
      {
        "date": "2024-07-26",
        "close": 10.72,
        "volume": 37552694
      },
      {
        "date": "2024-08-02",
        "close": 8.69,
        "volume": 22345546
      },
      {
        "date": "2024-08-09",
        "close": 7.91,
        "volume": 10788457
      },
      {
        "date": "2024-08-16",
        "close": 8.25,
        "volume": 9357964
      },
      {
        "date": "2024-08-23",
        "close": 8.36,
        "volume": 6588823
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "volume": 6325179
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "volume": 5598465
      },
      {
        "date": "2024-09-13",
        "close": 7.91,
        "volume": 7198750
      },
      {
        "date": "2024-09-20",
        "close": 8.12,
        "volume": 8473773
      },
      {
        "date": "2024-09-27",
        "close": 8.22,
        "volume": 6739712
      },
      {
        "date": "2024-10-04",
        "close": 7.72,
        "volume": 7064793
      },
      {
        "date": "2024-10-11",
        "close": 7.56,
        "volume": 6862372
      },
      {
        "date": "2024-10-18",
        "close": 7.67,
        "volume": 9552019
      },
      {
        "date": "2024-10-25",
        "close": 6.88,
        "volume": 23139627
      },
      {
        "date": "2024-11-01",
        "close": 6.95,
        "volume": 13111513
      },
      {
        "date": "2024-11-08",
        "close": 7.44,
        "volume": 11372492
      },
      {
        "date": "2024-11-15",
        "close": 6.93,
        "volume": 13257539
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "volume": 13217945
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "volume": 20577578
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "volume": 9847039
      },
      {
        "date": "2024-12-13",
        "close": 8.26,
        "volume": 15081988
      },
      {
        "date": "2024-12-20",
        "close": 8.31,
        "volume": 12664308
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "volume": 5804879
      },
      {
        "date": "2025-01-03",
        "close": 8.53,
        "volume": 5523041
      },
      {
        "date": "2025-01-10",
        "close": 8.32,
        "volume": 4662232
      },
      {
        "date": "2025-01-17",
        "close": 8.51,
        "volume": 4962712
      },
      {
        "date": "2025-01-24",
        "close": 8.65,
        "volume": 6555263
      },
      {
        "date": "2025-01-31",
        "close": 7.71,
        "volume": 16194520
      },
      {
        "date": "2025-02-07",
        "close": 8.04,
        "volume": 14035413
      },
      {
        "date": "2025-02-14",
        "close": 8.85,
        "volume": 7874983
      },
      {
        "date": "2025-02-21",
        "close": 8.03,
        "volume": 5285205
      },
      {
        "date": "2025-02-28",
        "close": 7.92,
        "volume": 8918215
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "volume": 8237573
      },
      {
        "date": "2025-03-14",
        "close": 6.97,
        "volume": 9412472
      },
      {
        "date": "2025-03-21",
        "close": 7.13,
        "volume": 7955024
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "volume": 6613013
      },
      {
        "date": "2025-04-04",
        "close": 6.26,
        "volume": 9393786
      },
      {
        "date": "2025-04-11",
        "close": 6.79,
        "volume": 11741973
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "volume": 6506304
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "volume": 14473792
      },
      {
        "date": "2025-05-02",
        "close": 8.51,
        "volume": 13089236
      },
      {
        "date": "2025-05-09",
        "close": 8.96,
        "volume": 8354945
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "volume": 9995054
      },
      {
        "date": "2025-05-23",
        "close": 8.47,
        "volume": 8478193
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "volume": 6638576
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "volume": 9935061
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "volume": 6107596
      },
      {
        "date": "2025-06-20",
        "close": 8.29,
        "volume": 4974208
      },
      {
        "date": "2025-06-27",
        "close": 8.75,
        "volume": 6857246
      },
      {
        "date": "2025-07-04",
        "close": 8.57,
        "volume": 4992488
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "volume": 11401005
      },
      {
        "date": "2025-07-18",
        "close": 8.74,
        "volume": 8825516
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "volume": 38711081
      },
      {
        "date": "2025-08-01",
        "close": 12.17,
        "volume": 35906261
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "volume": 16664091
      },
      {
        "date": "2025-08-15",
        "close": 11.91,
        "volume": 13875733
      },
      {
        "date": "2025-08-22",
        "close": 11.38,
        "volume": 12092187
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "volume": 10776424
      },
      {
        "date": "2025-09-05",
        "close": 11.26,
        "volume": 7921947
      },
      {
        "date": "2025-09-12",
        "close": 10.97,
        "volume": 14319802
      },
      {
        "date": "2025-09-19",
        "close": 11.65,
        "volume": 12070820
      },
      {
        "date": "2025-09-26",
        "close": 11.72,
        "volume": 10473928
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "volume": 12048741
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "volume": 19350820
      },
      {
        "date": "2025-10-17",
        "close": 10.03,
        "volume": 10799704
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "volume": 21113824
      },
      {
        "date": "2025-10-31",
        "close": 8.42,
        "volume": 16842105
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "volume": 13009377
      },
      {
        "date": "2025-11-14",
        "close": 8.48,
        "volume": 10876276
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "volume": 15021890
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "volume": 10716989
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "volume": 10003482
      },
      {
        "date": "2025-12-12",
        "close": 8.08,
        "volume": 12004935
      },
      {
        "date": "2025-12-19",
        "close": 7.57,
        "volume": 44423165
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "volume": 13405816
      },
      {
        "date": "2026-01-02",
        "close": 7.08,
        "volume": 10329416
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "volume": 15249258
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "volume": 20499276
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "volume": 13971086
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "volume": 23464093
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "volume": 43031477
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "volume": 34555182
      },
      {
        "date": "2026-02-20",
        "close": 6.03,
        "volume": 23156551
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "volume": 32299427
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "volume": 27855568
      },
      {
        "date": "2026-03-13",
        "close": 6.04,
        "volume": 18484754
      },
      {
        "date": "2026-03-20",
        "close": 5.84,
        "volume": 20312900
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "volume": 18308792
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "volume": 10949444
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 27783464
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "volume": 22114207
      },
      {
        "date": "2026-04-24",
        "close": 5.28,
        "volume": 39652252
      },
      {
        "date": "2026-05-01",
        "close": 6.15,
        "volume": 33350981
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 23218877
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "volume": 42283361
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "volume": 37593267
      },
      {
        "date": "2026-05-29",
        "close": 5.39,
        "volume": 31494927
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "volume": 35066710
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "volume": 31399438
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "volume": 30704880
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "volume": 59201858
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 25184200
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "volume": 26380292
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 26926707
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "volume": 25900695
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "volume": 59387811
      },
      {
        "date": "2026-08-07",
        "close": 5.81,
        "volume": 35090479
      }
    ],
    "sharemaestro_context": {
      "trend": 5.768667,
      "fair_value": 10.035577,
      "market_activity": -17.539964,
      "market_dynamics": 0.971367,
      "relative_strength": -30.003863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.071676,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.046113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.105227,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.079023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.145299,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.059106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.429493
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.219464
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.289056
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.094866
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.280941
      }
    ]
  }
}