{
  "ticker": {
    "uuid": "03a4c5eb-056a-4bf2-922e-e9633f90471d",
    "symbol": "00946",
    "name": "CAPITAL Tip Customized Taiwan Tech High Dividend And Growth ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.984527,
    "boundary_margin": 0.67065,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31563,
    "volatility_stability": 1.3638,
    "risk_context": 0.3168,
    "current_regime": {
      "move": 0.631818,
      "interruption": -0.09099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 8.519488,
        "direction_boundary": 8.911592,
        "core_momentum": -0.043999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2025-05-23",
        "close": 8.45352,
        "direction_boundary": 9.019832,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2025-05-30",
        "close": 8.4064,
        "direction_boundary": 9.200227,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2025-06-06",
        "close": 8.251019,
        "direction_boundary": 9.299445,
        "core_momentum": -0.112741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2025-06-13",
        "close": 8.336081,
        "direction_boundary": 9.389642,
        "core_momentum": -0.112205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2025-06-20",
        "close": 8.326632,
        "direction_boundary": 9.597099,
        "core_momentum": -0.13238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2025-06-27",
        "close": 8.515657,
        "direction_boundary": 9.768475,
        "core_momentum": -0.128251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189299
      },
      {
        "date": "2025-07-04",
        "close": 8.586477,
        "direction_boundary": 9.678279,
        "core_momentum": -0.11281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186349
      },
      {
        "date": "2025-07-11",
        "close": 8.738115,
        "direction_boundary": 9.786515,
        "core_momentum": -0.107127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187909
      },
      {
        "date": "2025-07-18",
        "close": 8.97505,
        "direction_boundary": 9.660238,
        "core_momentum": -0.070929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190881
      },
      {
        "date": "2025-07-25",
        "close": 9.022435,
        "direction_boundary": 9.380624,
        "core_momentum": -0.038184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189987
      },
      {
        "date": "2025-08-01",
        "close": 8.984527,
        "direction_boundary": 9.082971,
        "core_momentum": -0.010838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189455
      },
      {
        "date": "2025-08-08",
        "close": 9.198332,
        "direction_boundary": 8.93865,
        "core_momentum": 0.029052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2025-08-15",
        "close": 9.331364,
        "direction_boundary": 8.748452,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2025-08-22",
        "close": 9.312362,
        "direction_boundary": 9.093667,
        "core_momentum": 0.024049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2025-08-29",
        "close": 9.739968,
        "direction_boundary": 9.166342,
        "core_momentum": 0.06258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196237
      },
      {
        "date": "2025-09-05",
        "close": 9.661982,
        "direction_boundary": 9.257188,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2025-09-12",
        "close": 9.910461,
        "direction_boundary": 8.952016,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2025-09-19",
        "close": 9.881791,
        "direction_boundary": 8.833266,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198059
      },
      {
        "date": "2025-09-26",
        "close": 9.633311,
        "direction_boundary": 8.833266,
        "core_momentum": 0.090572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2025-10-03",
        "close": 9.805336,
        "direction_boundary": 8.952016,
        "core_momentum": 0.095322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2025-10-10",
        "close": 9.928359,
        "direction_boundary": 8.778456,
        "core_momentum": 0.130991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2025-10-17",
        "close": 9.813025,
        "direction_boundary": 8.800247,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121693
      },
      {
        "date": "2025-10-24",
        "close": 9.909139,
        "direction_boundary": 8.827806,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121292
      },
      {
        "date": "2025-10-31",
        "close": 10.207083,
        "direction_boundary": 8.864549,
        "core_momentum": 0.15145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2025-11-07",
        "close": 9.858233,
        "direction_boundary": 8.625711,
        "core_momentum": 0.142889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2025-11-14",
        "close": 9.645604,
        "direction_boundary": 8.61125,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134176
      },
      {
        "date": "2025-11-21",
        "close": 9.278337,
        "direction_boundary": 8.481895,
        "core_momentum": 0.093899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146339
      },
      {
        "date": "2025-11-28",
        "close": 9.606945,
        "direction_boundary": 8.537333,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151892
      },
      {
        "date": "2025-12-05",
        "close": 9.479128,
        "direction_boundary": 8.407981,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150412
      },
      {
        "date": "2025-12-12",
        "close": 9.391628,
        "direction_boundary": 8.501222,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151568
      },
      {
        "date": "2025-12-19",
        "close": 9.323574,
        "direction_boundary": 8.371289,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152269
      },
      {
        "date": "2025-12-26",
        "close": 9.343018,
        "direction_boundary": 8.352728,
        "core_momentum": 0.118559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15003
      },
      {
        "date": "2026-01-02",
        "close": 9.343018,
        "direction_boundary": 8.566185,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149949
      },
      {
        "date": "2026-01-09",
        "close": 9.605214,
        "direction_boundary": 8.575467,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152524
      },
      {
        "date": "2026-01-16",
        "close": 9.937778,
        "direction_boundary": 8.510498,
        "core_momentum": 0.167708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2026-01-23",
        "close": 10.162748,
        "direction_boundary": 8.417283,
        "core_momentum": 0.207367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2026-01-30",
        "close": 9.986685,
        "direction_boundary": 8.538463,
        "core_momentum": 0.169612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159686
      },
      {
        "date": "2026-02-06",
        "close": 9.778969,
        "direction_boundary": 8.594393,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160776
      },
      {
        "date": "2026-02-13",
        "close": 9.897026,
        "direction_boundary": 8.636604,
        "core_momentum": 0.14594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160457
      },
      {
        "date": "2026-02-27",
        "close": 10.22168,
        "direction_boundary": 8.945056,
        "core_momentum": 0.142718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2026-03-06",
        "close": 9.857674,
        "direction_boundary": 8.991791,
        "core_momentum": 0.096297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2026-03-13",
        "close": 9.894933,
        "direction_boundary": 8.958968,
        "core_momentum": 0.104472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162918
      },
      {
        "date": "2026-03-20",
        "close": 10.063148,
        "direction_boundary": 8.865255,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160769
      },
      {
        "date": "2026-03-27",
        "close": 10.17199,
        "direction_boundary": 8.958968,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161292
      },
      {
        "date": "2026-04-03",
        "close": 9.82512,
        "direction_boundary": 8.799654,
        "core_momentum": 0.116535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2026-04-10",
        "close": 10.479466,
        "direction_boundary": 8.701244,
        "core_momentum": 0.204364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2026-04-17",
        "close": 11.133814,
        "direction_boundary": 7.817963,
        "core_momentum": 0.424132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2026-04-24",
        "close": 11.480816,
        "direction_boundary": 7.911929,
        "core_momentum": 0.451077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2026-05-01",
        "close": 11.560131,
        "direction_boundary": 8.034086,
        "core_momentum": 0.438886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203942
      },
      {
        "date": "2026-05-08",
        "close": 12.8412,
        "direction_boundary": 8.137448,
        "core_momentum": 0.578038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244337
      },
      {
        "date": "2026-05-15",
        "close": 12.8412,
        "direction_boundary": 8.161367,
        "core_momentum": 0.573413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2026-05-22",
        "close": 13.448891,
        "direction_boundary": 8.519488,
        "core_momentum": 0.578603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2026-05-29",
        "close": 14.788753,
        "direction_boundary": 8.45352,
        "core_momentum": 0.74942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250935
      },
      {
        "date": "2026-06-05",
        "close": 15.213589,
        "direction_boundary": 8.4064,
        "core_momentum": 0.809763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250223
      },
      {
        "date": "2026-06-12",
        "close": 14.775213,
        "direction_boundary": 8.251019,
        "core_momentum": 0.790714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2026-06-19",
        "close": 15.343107,
        "direction_boundary": 8.336081,
        "core_momentum": 0.840566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253689
      },
      {
        "date": "2026-06-26",
        "close": 14.755288,
        "direction_boundary": 8.326632,
        "core_momentum": 0.77206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26387
      },
      {
        "date": "2026-07-03",
        "close": 15.579689,
        "direction_boundary": 8.515657,
        "core_momentum": 0.829535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2026-07-10",
        "close": 15.338654,
        "direction_boundary": 8.586477,
        "core_momentum": 0.786373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2026-07-17",
        "close": 14.193235,
        "direction_boundary": 8.738115,
        "core_momentum": 0.62429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301685
      },
      {
        "date": "2026-07-24",
        "close": 15.019929,
        "direction_boundary": 8.97505,
        "core_momentum": 0.67352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306123
      },
      {
        "date": "2026-07-31",
        "close": 14.392438,
        "direction_boundary": 9.022435,
        "core_momentum": 0.595183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316481
      },
      {
        "date": "2026-08-07",
        "close": 15.01,
        "direction_boundary": 8.984527,
        "core_momentum": 0.67065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31563
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 8.911592,
        "volume": 298224645
      },
      {
        "date": "2024-05-17",
        "close": 9.019832,
        "volume": 276028674
      },
      {
        "date": "2024-05-24",
        "close": 9.200227,
        "volume": 188012258
      },
      {
        "date": "2024-05-31",
        "close": 9.299445,
        "volume": 254971954
      },
      {
        "date": "2024-06-07",
        "close": 9.389642,
        "volume": 186482176
      },
      {
        "date": "2024-06-14",
        "close": 9.597099,
        "volume": 147157666
      },
      {
        "date": "2024-06-21",
        "close": 9.768475,
        "volume": 216544294
      },
      {
        "date": "2024-06-28",
        "close": 9.678279,
        "volume": 191069455
      },
      {
        "date": "2024-07-05",
        "close": 9.786515,
        "volume": 164926841
      },
      {
        "date": "2024-07-12",
        "close": 9.660238,
        "volume": 146337784
      },
      {
        "date": "2024-07-19",
        "close": 9.380624,
        "volume": 178401898
      },
      {
        "date": "2024-07-26",
        "close": 9.082971,
        "volume": 201785824
      },
      {
        "date": "2024-08-02",
        "close": 8.93865,
        "volume": 231422796
      },
      {
        "date": "2024-08-09",
        "close": 8.748452,
        "volume": 220327503
      },
      {
        "date": "2024-08-16",
        "close": 9.093667,
        "volume": 74448631
      },
      {
        "date": "2024-08-23",
        "close": 9.166342,
        "volume": 68553381
      },
      {
        "date": "2024-08-30",
        "close": 9.257188,
        "volume": 50564168
      },
      {
        "date": "2024-09-06",
        "close": 8.952016,
        "volume": 103747042
      },
      {
        "date": "2024-09-13",
        "close": 8.833266,
        "volume": 61097510
      },
      {
        "date": "2024-09-20",
        "close": 8.833266,
        "volume": 48183789
      },
      {
        "date": "2024-09-27",
        "close": 8.952016,
        "volume": 55363363
      },
      {
        "date": "2024-10-04",
        "close": 8.778456,
        "volume": 42842064
      },
      {
        "date": "2024-10-11",
        "close": 8.800247,
        "volume": 49942619
      },
      {
        "date": "2024-10-18",
        "close": 8.827806,
        "volume": 40456227
      },
      {
        "date": "2024-10-25",
        "close": 8.864549,
        "volume": 40534429
      },
      {
        "date": "2024-11-01",
        "close": 8.625711,
        "volume": 72401410
      },
      {
        "date": "2024-11-08",
        "close": 8.61125,
        "volume": 60825547
      },
      {
        "date": "2024-11-15",
        "close": 8.481895,
        "volume": 50282462
      },
      {
        "date": "2024-11-22",
        "close": 8.537333,
        "volume": 32061055
      },
      {
        "date": "2024-11-29",
        "close": 8.407981,
        "volume": 54107195
      },
      {
        "date": "2024-12-06",
        "close": 8.501222,
        "volume": 53801379
      },
      {
        "date": "2024-12-13",
        "close": 8.371289,
        "volume": 39035259
      },
      {
        "date": "2024-12-20",
        "close": 8.352728,
        "volume": 49462040
      },
      {
        "date": "2024-12-27",
        "close": 8.566185,
        "volume": 35256523
      },
      {
        "date": "2025-01-03",
        "close": 8.575467,
        "volume": 20942864
      },
      {
        "date": "2025-01-10",
        "close": 8.510498,
        "volume": 36719753
      },
      {
        "date": "2025-01-17",
        "close": 8.417283,
        "volume": 40084398
      },
      {
        "date": "2025-01-24",
        "close": 8.538463,
        "volume": 21456381
      },
      {
        "date": "2025-02-07",
        "close": 8.594393,
        "volume": 37964168
      },
      {
        "date": "2025-02-14",
        "close": 8.636604,
        "volume": 40109523
      },
      {
        "date": "2025-02-21",
        "close": 8.945056,
        "volume": 55613474
      },
      {
        "date": "2025-02-28",
        "close": 8.991791,
        "volume": 56558004
      },
      {
        "date": "2025-03-07",
        "close": 8.958968,
        "volume": 44138771
      },
      {
        "date": "2025-03-14",
        "close": 8.865255,
        "volume": 43096921
      },
      {
        "date": "2025-03-21",
        "close": 8.958968,
        "volume": 35338317
      },
      {
        "date": "2025-03-28",
        "close": 8.799654,
        "volume": 26204675
      },
      {
        "date": "2025-04-04",
        "close": 8.701244,
        "volume": 22250742
      },
      {
        "date": "2025-04-11",
        "close": 7.817963,
        "volume": 73915064
      },
      {
        "date": "2025-04-18",
        "close": 7.911929,
        "volume": 21469238
      },
      {
        "date": "2025-04-25",
        "close": 8.034086,
        "volume": 15846431
      },
      {
        "date": "2025-05-02",
        "close": 8.137448,
        "volume": 13693808
      },
      {
        "date": "2025-05-09",
        "close": 8.161367,
        "volume": 23312727
      },
      {
        "date": "2025-05-16",
        "close": 8.519488,
        "volume": 16759362
      },
      {
        "date": "2025-05-23",
        "close": 8.45352,
        "volume": 13760570
      },
      {
        "date": "2025-05-30",
        "close": 8.4064,
        "volume": 9075473
      },
      {
        "date": "2025-06-06",
        "close": 8.251019,
        "volume": 21556892
      },
      {
        "date": "2025-06-13",
        "close": 8.336081,
        "volume": 24951151
      },
      {
        "date": "2025-06-20",
        "close": 8.326632,
        "volume": 22449343
      },
      {
        "date": "2025-06-27",
        "close": 8.515657,
        "volume": 26533656
      },
      {
        "date": "2025-07-04",
        "close": 8.586477,
        "volume": 18905713
      },
      {
        "date": "2025-07-11",
        "close": 8.738115,
        "volume": 24691918
      },
      {
        "date": "2025-07-18",
        "close": 8.97505,
        "volume": 30678978
      },
      {
        "date": "2025-07-25",
        "close": 9.022435,
        "volume": 28156111
      },
      {
        "date": "2025-08-01",
        "close": 8.984527,
        "volume": 20326848
      },
      {
        "date": "2025-08-08",
        "close": 9.198332,
        "volume": 56439308
      },
      {
        "date": "2025-08-15",
        "close": 9.331364,
        "volume": 38422237
      },
      {
        "date": "2025-08-22",
        "close": 9.312362,
        "volume": 33191556
      },
      {
        "date": "2025-08-29",
        "close": 9.739968,
        "volume": 66730050
      },
      {
        "date": "2025-09-05",
        "close": 9.661982,
        "volume": 44355271
      },
      {
        "date": "2025-09-12",
        "close": 9.910461,
        "volume": 68959014
      },
      {
        "date": "2025-09-19",
        "close": 9.881791,
        "volume": 27245422
      },
      {
        "date": "2025-09-26",
        "close": 9.633311,
        "volume": 35647233
      },
      {
        "date": "2025-10-03",
        "close": 9.805336,
        "volume": 20671489
      },
      {
        "date": "2025-10-10",
        "close": 9.928359,
        "volume": 19066126
      },
      {
        "date": "2025-10-17",
        "close": 9.813025,
        "volume": 25142874
      },
      {
        "date": "2025-10-24",
        "close": 9.909139,
        "volume": 21518324
      },
      {
        "date": "2025-10-31",
        "close": 10.207083,
        "volume": 37602726
      },
      {
        "date": "2025-11-07",
        "close": 9.858233,
        "volume": 23374453
      },
      {
        "date": "2025-11-14",
        "close": 9.645604,
        "volume": 26089597
      },
      {
        "date": "2025-11-21",
        "close": 9.278337,
        "volume": 25855588
      },
      {
        "date": "2025-11-28",
        "close": 9.606945,
        "volume": 14770896
      },
      {
        "date": "2025-12-05",
        "close": 9.479128,
        "volume": 16655496
      },
      {
        "date": "2025-12-12",
        "close": 9.391628,
        "volume": 16212737
      },
      {
        "date": "2025-12-19",
        "close": 9.323574,
        "volume": 27119336
      },
      {
        "date": "2025-12-26",
        "close": 9.343018,
        "volume": 20042342
      },
      {
        "date": "2026-01-02",
        "close": 9.343018,
        "volume": 29402983
      },
      {
        "date": "2026-01-09",
        "close": 9.605214,
        "volume": 68949673
      },
      {
        "date": "2026-01-16",
        "close": 9.937778,
        "volume": 49870880
      },
      {
        "date": "2026-01-23",
        "close": 10.162748,
        "volume": 45928060
      },
      {
        "date": "2026-01-30",
        "close": 9.986685,
        "volume": 60191797
      },
      {
        "date": "2026-02-06",
        "close": 9.778969,
        "volume": 38132023
      },
      {
        "date": "2026-02-13",
        "close": 9.897026,
        "volume": 15586220
      },
      {
        "date": "2026-02-27",
        "close": 10.22168,
        "volume": 36379594
      },
      {
        "date": "2026-03-06",
        "close": 9.857674,
        "volume": 39126417
      },
      {
        "date": "2026-03-13",
        "close": 9.894933,
        "volume": 41240625
      },
      {
        "date": "2026-03-20",
        "close": 10.063148,
        "volume": 32979419
      },
      {
        "date": "2026-03-27",
        "close": 10.17199,
        "volume": 22138363
      },
      {
        "date": "2026-04-03",
        "close": 9.82512,
        "volume": 20642431
      },
      {
        "date": "2026-04-10",
        "close": 10.479466,
        "volume": 40992163
      },
      {
        "date": "2026-04-17",
        "close": 11.133814,
        "volume": 57458202
      },
      {
        "date": "2026-04-24",
        "close": 11.480816,
        "volume": 58971448
      },
      {
        "date": "2026-05-01",
        "close": 11.560131,
        "volume": 20916160
      },
      {
        "date": "2026-05-08",
        "close": 12.8412,
        "volume": 42823065
      },
      {
        "date": "2026-05-15",
        "close": 12.8412,
        "volume": 36858846
      },
      {
        "date": "2026-05-22",
        "close": 13.448891,
        "volume": 33204849
      },
      {
        "date": "2026-05-29",
        "close": 14.788753,
        "volume": 5582325
      },
      {
        "date": "2026-06-05",
        "close": 15.213589,
        "volume": 33387853
      },
      {
        "date": "2026-06-12",
        "close": 14.775213,
        "volume": 4087556
      },
      {
        "date": "2026-06-19",
        "close": 15.343107,
        "volume": 15851035
      },
      {
        "date": "2026-06-26",
        "close": 14.755288,
        "volume": 6153659
      },
      {
        "date": "2026-07-03",
        "close": 15.579689,
        "volume": 4513072
      },
      {
        "date": "2026-07-10",
        "close": 15.338654,
        "volume": 15754723
      },
      {
        "date": "2026-07-17",
        "close": 14.193235,
        "volume": 15526903
      },
      {
        "date": "2026-07-24",
        "close": 15.019929,
        "volume": 14980229
      },
      {
        "date": "2026-07-31",
        "close": 14.392438,
        "volume": 20324984
      },
      {
        "date": "2026-08-07",
        "close": 15.01,
        "volume": 9874382
      }
    ],
    "sharemaestro_context": {
      "trend": 12.253279,
      "fair_value": 9.837489,
      "market_activity": 33.881135,
      "market_dynamics": -0.006134,
      "relative_strength": 1.166336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.038134,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.014731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.071741,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.049895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.063124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.054585
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.631818
      }
    ]
  }
}