{
  "ticker": {
    "uuid": "03a5bb02-36e9-46e9-8c37-fe8c1d3aa567",
    "symbol": "SOXL",
    "name": "DIREXION DAILY SEMICONDUCTOR BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.702447,
    "boundary_margin": 4.456679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.368235,
    "volatility_stability": 1.262,
    "risk_context": 0.0731,
    "current_regime": {
      "move": 2.481013,
      "interruption": -0.589244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 445.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.792851,
        "direction_boundary": 18.639023,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827399
      },
      {
        "date": "2023-08-25",
        "close": 20.293812,
        "direction_boundary": 15.53738,
        "core_momentum": 0.306128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817279
      },
      {
        "date": "2023-09-01",
        "close": 23.594258,
        "direction_boundary": 12.503799,
        "core_momentum": 0.886967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832463
      },
      {
        "date": "2023-09-08",
        "close": 21.118923,
        "direction_boundary": 14.244219,
        "core_momentum": 0.482631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832789
      },
      {
        "date": "2023-09-15",
        "close": 19.439232,
        "direction_boundary": 11.725958,
        "core_momentum": 0.657795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824601
      },
      {
        "date": "2023-09-22",
        "close": 17.553287,
        "direction_boundary": 9.785443,
        "core_momentum": 0.793816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837878
      },
      {
        "date": "2023-09-29",
        "close": 18.566733,
        "direction_boundary": 8.643971,
        "core_momentum": 1.14794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830052
      },
      {
        "date": "2023-10-06",
        "close": 19.157091,
        "direction_boundary": 8.985437,
        "core_momentum": 1.132016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799208
      },
      {
        "date": "2023-10-13",
        "close": 18.674966,
        "direction_boundary": 6.761029,
        "core_momentum": 1.762148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8004
      },
      {
        "date": "2023-10-20",
        "close": 16.372573,
        "direction_boundary": 8.370798,
        "core_momentum": 0.955915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820271
      },
      {
        "date": "2023-10-27",
        "close": 14.857323,
        "direction_boundary": 9.268366,
        "core_momentum": 0.603014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829876
      },
      {
        "date": "2023-11-03",
        "close": 18.084608,
        "direction_boundary": 8.770801,
        "core_momentum": 1.061911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872463
      },
      {
        "date": "2023-11-10",
        "close": 20.26893,
        "direction_boundary": 12.897663,
        "core_momentum": 0.57152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882119
      },
      {
        "date": "2023-11-17",
        "close": 22.75827,
        "direction_boundary": 12.185462,
        "core_momentum": 0.867658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846967
      },
      {
        "date": "2023-11-24",
        "close": 22.718912,
        "direction_boundary": 12.54644,
        "core_momentum": 0.810786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757098
      },
      {
        "date": "2023-12-01",
        "close": 22.699234,
        "direction_boundary": 12.712295,
        "core_momentum": 0.785613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755039
      },
      {
        "date": "2023-12-08",
        "close": 23.319109,
        "direction_boundary": 12.019607,
        "core_momentum": 0.940089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755557
      },
      {
        "date": "2023-12-15",
        "close": 30.078699,
        "direction_boundary": 10.83911,
        "core_momentum": 1.775016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818111
      },
      {
        "date": "2023-12-22",
        "close": 30.082341,
        "direction_boundary": 9.566476,
        "core_momentum": 2.144558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789902
      },
      {
        "date": "2023-12-29",
        "close": 30.959866,
        "direction_boundary": 9.468559,
        "core_momentum": 2.269755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77339
      },
      {
        "date": "2024-01-05",
        "close": 25.566539,
        "direction_boundary": 10.643561,
        "core_momentum": 1.402066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813825
      },
      {
        "date": "2024-01-12",
        "close": 27.706122,
        "direction_boundary": 12.680232,
        "core_momentum": 1.184985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800359
      },
      {
        "date": "2024-01-19",
        "close": 34.371367,
        "direction_boundary": 12.523565,
        "core_momentum": 1.744535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848416
      },
      {
        "date": "2024-01-26",
        "close": 33.533282,
        "direction_boundary": 14.667944,
        "core_momentum": 1.286161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835058
      },
      {
        "date": "2024-02-02",
        "close": 33.178328,
        "direction_boundary": 16.577322,
        "core_momentum": 1.001429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814079
      },
      {
        "date": "2024-02-09",
        "close": 38.768851,
        "direction_boundary": 15.470862,
        "core_momentum": 1.505927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797092
      },
      {
        "date": "2024-02-16",
        "close": 37.792728,
        "direction_boundary": 15.177111,
        "core_momentum": 1.490113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793637
      },
      {
        "date": "2024-02-23",
        "close": 39.606937,
        "direction_boundary": 14.011901,
        "core_momentum": 1.826664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794224
      },
      {
        "date": "2024-03-01",
        "close": 47.652558,
        "direction_boundary": 15.353362,
        "core_momentum": 2.103721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806328
      },
      {
        "date": "2024-03-08",
        "close": 48.263867,
        "direction_boundary": 13.757317,
        "core_momentum": 2.508233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781909
      },
      {
        "date": "2024-03-15",
        "close": 42.140913,
        "direction_boundary": 15.793988,
        "core_momentum": 1.668162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800595
      },
      {
        "date": "2024-03-22",
        "close": 45.818205,
        "direction_boundary": 16.249164,
        "core_momentum": 1.819727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780617
      },
      {
        "date": "2024-03-29",
        "close": 45.916888,
        "direction_boundary": 17.945667,
        "core_momentum": 1.558662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781546
      },
      {
        "date": "2024-04-05",
        "close": 43.045232,
        "direction_boundary": 15.356784,
        "core_momentum": 1.803011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793628
      },
      {
        "date": "2024-04-12",
        "close": 40.963035,
        "direction_boundary": 15.278333,
        "core_momentum": 1.681119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797759
      },
      {
        "date": "2024-04-19",
        "close": 30.384289,
        "direction_boundary": 14.572274,
        "core_momentum": 1.085075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8935
      },
      {
        "date": "2024-04-26",
        "close": 39.275567,
        "direction_boundary": 13.954472,
        "core_momentum": 1.814551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931645
      },
      {
        "date": "2024-05-03",
        "close": 38.456504,
        "direction_boundary": 14.189825,
        "core_momentum": 1.710146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905803
      },
      {
        "date": "2024-05-10",
        "close": 40.48936,
        "direction_boundary": 13.748538,
        "core_momentum": 1.944994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898185
      },
      {
        "date": "2024-05-17",
        "close": 44.801777,
        "direction_boundary": 17.053287,
        "core_momentum": 1.627164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895504
      },
      {
        "date": "2024-05-24",
        "close": 50.76219,
        "direction_boundary": 22.436987,
        "core_momentum": 1.262433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904817
      },
      {
        "date": "2024-05-31",
        "close": 47.949744,
        "direction_boundary": 21.593638,
        "core_momentum": 1.22055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91208
      },
      {
        "date": "2024-06-07",
        "close": 51.186524,
        "direction_boundary": 21.966281,
        "core_momentum": 1.330232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913479
      },
      {
        "date": "2024-06-14",
        "close": 59.30808,
        "direction_boundary": 24.751291,
        "core_momentum": 1.396161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871966
      },
      {
        "date": "2024-06-21",
        "close": 57.433116,
        "direction_boundary": 21.502011,
        "core_momentum": 1.671058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875029
      },
      {
        "date": "2024-06-28",
        "close": 54.778188,
        "direction_boundary": 24.389901,
        "core_momentum": 1.245937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880697
      },
      {
        "date": "2024-07-05",
        "close": 60.170911,
        "direction_boundary": 22.553046,
        "core_momentum": 1.667973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829868
      },
      {
        "date": "2024-07-12",
        "close": 63.268016,
        "direction_boundary": 25.765087,
        "core_momentum": 1.455572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827468
      },
      {
        "date": "2024-07-19",
        "close": 46.506048,
        "direction_boundary": 24.478306,
        "core_momentum": 0.899888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909207
      },
      {
        "date": "2024-07-26",
        "close": 41.479437,
        "direction_boundary": 27.651056,
        "core_momentum": 0.500103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924748
      },
      {
        "date": "2024-08-02",
        "close": 29.031648,
        "direction_boundary": 24.439015,
        "core_momentum": 0.187922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054357
      },
      {
        "date": "2024-08-09",
        "close": 30.684097,
        "direction_boundary": 20.765304,
        "core_momentum": 0.477662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032698
      },
      {
        "date": "2024-08-16",
        "close": 39.312453,
        "direction_boundary": 19.792851,
        "core_momentum": 0.986195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091814
      },
      {
        "date": "2024-08-23",
        "close": 39.975412,
        "direction_boundary": 20.293812,
        "core_momentum": 0.969833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090107
      },
      {
        "date": "2024-08-30",
        "close": 38.382332,
        "direction_boundary": 23.594258,
        "core_momentum": 0.626766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058134
      },
      {
        "date": "2024-09-06",
        "close": 25.687171,
        "direction_boundary": 21.118923,
        "core_momentum": 0.216311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189495
      },
      {
        "date": "2024-09-13",
        "close": 33.078664,
        "direction_boundary": 19.439232,
        "core_momentum": 0.701645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.237777
      },
      {
        "date": "2024-09-20",
        "close": 33.197403,
        "direction_boundary": 17.553287,
        "core_momentum": 0.891236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.230708
      },
      {
        "date": "2024-09-27",
        "close": 37.327484,
        "direction_boundary": 18.566733,
        "core_momentum": 1.01045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243712
      },
      {
        "date": "2024-10-04",
        "close": 36.356137,
        "direction_boundary": 19.157091,
        "core_momentum": 0.89779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241359
      },
      {
        "date": "2024-10-11",
        "close": 38.328566,
        "direction_boundary": 18.674966,
        "core_momentum": 1.052404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.242374
      },
      {
        "date": "2024-10-18",
        "close": 34.958586,
        "direction_boundary": 16.372573,
        "core_momentum": 1.135192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175059
      },
      {
        "date": "2024-10-25",
        "close": 34.968498,
        "direction_boundary": 14.857323,
        "core_momentum": 1.35362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117798
      },
      {
        "date": "2024-11-01",
        "close": 30.557789,
        "direction_boundary": 18.084608,
        "core_momentum": 0.689713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132216
      },
      {
        "date": "2024-11-08",
        "close": 35.09735,
        "direction_boundary": 20.26893,
        "core_momentum": 0.731584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14781
      },
      {
        "date": "2024-11-15",
        "close": 26.424608,
        "direction_boundary": 22.75827,
        "core_momentum": 0.161099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.199263
      },
      {
        "date": "2024-11-22",
        "close": 28.23845,
        "direction_boundary": 22.718912,
        "core_momentum": 0.242949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.187783
      },
      {
        "date": "2024-11-29",
        "close": 27.812246,
        "direction_boundary": 22.699234,
        "core_momentum": 0.22525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.186772
      },
      {
        "date": "2024-12-06",
        "close": 29.348561,
        "direction_boundary": 23.319109,
        "core_momentum": 0.258563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1852
      },
      {
        "date": "2024-12-13",
        "close": 30.428937,
        "direction_boundary": 30.078699,
        "core_momentum": 0.011644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.16339
      },
      {
        "date": "2024-12-20",
        "close": 27.058957,
        "direction_boundary": 30.082341,
        "core_momentum": -0.100504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170323
      },
      {
        "date": "2024-12-27",
        "close": 29.504263,
        "direction_boundary": 30.959866,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18079
      },
      {
        "date": "2025-01-03",
        "close": 29.63345,
        "direction_boundary": 25.566539,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.169415
      },
      {
        "date": "2025-01-10",
        "close": 27.884461,
        "direction_boundary": 27.706122,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.164838
      },
      {
        "date": "2025-01-17",
        "close": 32.286747,
        "direction_boundary": 34.371367,
        "core_momentum": -0.06065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11881
      },
      {
        "date": "2025-01-24",
        "close": 32.445746,
        "direction_boundary": 33.533282,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109604
      },
      {
        "date": "2025-01-31",
        "close": 26.850967,
        "direction_boundary": 33.178328,
        "core_momentum": -0.190708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025869
      },
      {
        "date": "2025-02-07",
        "close": 26.165283,
        "direction_boundary": 38.768851,
        "core_momentum": -0.325095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022807
      },
      {
        "date": "2025-02-14",
        "close": 28.371395,
        "direction_boundary": 37.792728,
        "core_momentum": -0.24929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96447
      },
      {
        "date": "2025-02-21",
        "close": 28.629769,
        "direction_boundary": 39.606937,
        "core_momentum": -0.277153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964063
      },
      {
        "date": "2025-02-28",
        "close": 22.587804,
        "direction_boundary": 47.652558,
        "core_momentum": -0.52599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012636
      },
      {
        "date": "2025-03-07",
        "close": 20.749378,
        "direction_boundary": 48.263867,
        "core_momentum": -0.570085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857549
      },
      {
        "date": "2025-03-14",
        "close": 19.676134,
        "direction_boundary": 42.140913,
        "core_momentum": -0.533087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771923
      },
      {
        "date": "2025-03-21",
        "close": 19.159387,
        "direction_boundary": 45.818205,
        "core_momentum": -0.581839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771214
      },
      {
        "date": "2025-03-28",
        "close": 15.979926,
        "direction_boundary": 45.916888,
        "core_momentum": -0.651982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775243
      },
      {
        "date": "2025-04-04",
        "close": 8.70273,
        "direction_boundary": 43.045232,
        "core_momentum": -0.797824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111904
      },
      {
        "date": "2025-04-11",
        "close": 10.198044,
        "direction_boundary": 40.963035,
        "core_momentum": -0.751043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141676
      },
      {
        "date": "2025-04-18",
        "close": 9.171261,
        "direction_boundary": 30.384289,
        "core_momentum": -0.698158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142858
      },
      {
        "date": "2025-04-25",
        "close": 12.301453,
        "direction_boundary": 39.275567,
        "core_momentum": -0.686791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23788
      },
      {
        "date": "2025-05-02",
        "close": 13.248485,
        "direction_boundary": 38.456504,
        "core_momentum": -0.655494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239847
      },
      {
        "date": "2025-05-09",
        "close": 14.065924,
        "direction_boundary": 40.48936,
        "core_momentum": -0.652602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222881
      },
      {
        "date": "2025-05-16",
        "close": 18.332554,
        "direction_boundary": 44.801777,
        "core_momentum": -0.590807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236413
      },
      {
        "date": "2025-05-23",
        "close": 15.680863,
        "direction_boundary": 50.76219,
        "core_momentum": -0.691092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245948
      },
      {
        "date": "2025-05-30",
        "close": 16.119489,
        "direction_boundary": 47.949744,
        "core_momentum": -0.663825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24787
      },
      {
        "date": "2025-06-06",
        "close": 19.120086,
        "direction_boundary": 51.186524,
        "core_momentum": -0.626463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27218
      },
      {
        "date": "2025-06-13",
        "close": 19.9774,
        "direction_boundary": 59.30808,
        "core_momentum": -0.663159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272863
      },
      {
        "date": "2025-06-20",
        "close": 21.143745,
        "direction_boundary": 57.433116,
        "core_momentum": -0.631854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268072
      },
      {
        "date": "2025-06-27",
        "close": 25.102623,
        "direction_boundary": 54.778188,
        "core_momentum": -0.541741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286321
      },
      {
        "date": "2025-07-04",
        "close": 26.422235,
        "direction_boundary": 60.170911,
        "core_momentum": -0.56088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288731
      },
      {
        "date": "2025-07-11",
        "close": 27.281982,
        "direction_boundary": 63.268016,
        "core_momentum": -0.568787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287032
      },
      {
        "date": "2025-07-18",
        "close": 27.321971,
        "direction_boundary": 46.506048,
        "core_momentum": -0.412507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269399
      },
      {
        "date": "2025-07-25",
        "close": 25.592479,
        "direction_boundary": 41.479437,
        "core_momentum": -0.383008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271885
      },
      {
        "date": "2025-08-01",
        "close": 24.072926,
        "direction_boundary": 29.031648,
        "core_momentum": -0.170804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247779
      },
      {
        "date": "2025-08-08",
        "close": 25.702447,
        "direction_boundary": 30.684097,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251035
      },
      {
        "date": "2025-08-15",
        "close": 27.361959,
        "direction_boundary": 39.312453,
        "core_momentum": -0.303987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248894
      },
      {
        "date": "2025-08-22",
        "close": 27.441935,
        "direction_boundary": 39.975412,
        "core_momentum": -0.31353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24882
      },
      {
        "date": "2025-08-29",
        "close": 26.03235,
        "direction_boundary": 38.382332,
        "core_momentum": -0.321762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204711
      },
      {
        "date": "2025-09-05",
        "close": 26.442229,
        "direction_boundary": 25.687171,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197677
      },
      {
        "date": "2025-09-12",
        "close": 29.291392,
        "direction_boundary": 33.078664,
        "core_momentum": -0.114493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200865
      },
      {
        "date": "2025-09-19",
        "close": 33.010299,
        "direction_boundary": 33.197403,
        "core_momentum": -0.005636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.207743
      },
      {
        "date": "2025-09-26",
        "close": 34.02,
        "direction_boundary": 37.327484,
        "core_momentum": -0.088607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171944
      },
      {
        "date": "2025-10-03",
        "close": 38.23,
        "direction_boundary": 36.356137,
        "core_momentum": 0.051542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733156
      },
      {
        "date": "2025-10-10",
        "close": 34.21,
        "direction_boundary": 38.328566,
        "core_momentum": -0.107454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753477
      },
      {
        "date": "2025-10-17",
        "close": 40.29,
        "direction_boundary": 34.958586,
        "core_momentum": 0.152507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736824
      },
      {
        "date": "2025-10-24",
        "close": 43.14,
        "direction_boundary": 34.968498,
        "core_momentum": 0.233682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653601
      },
      {
        "date": "2025-10-31",
        "close": 47.78,
        "direction_boundary": 30.557789,
        "core_momentum": 0.563595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656964
      },
      {
        "date": "2025-11-07",
        "close": 41.74,
        "direction_boundary": 35.09735,
        "core_momentum": 0.189264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704643
      },
      {
        "date": "2025-11-14",
        "close": 38.86,
        "direction_boundary": 26.424608,
        "core_momentum": 0.470599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643402
      },
      {
        "date": "2025-11-21",
        "close": 31.73,
        "direction_boundary": 28.23845,
        "core_momentum": 0.123645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672702
      },
      {
        "date": "2025-11-28",
        "close": 41.26,
        "direction_boundary": 27.812246,
        "core_momentum": 0.483519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747809
      },
      {
        "date": "2025-12-05",
        "close": 46.5,
        "direction_boundary": 29.348561,
        "core_momentum": 0.584405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732611
      },
      {
        "date": "2025-12-12",
        "close": 41.71,
        "direction_boundary": 30.428937,
        "core_momentum": 0.370735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758668
      },
      {
        "date": "2025-12-19",
        "close": 41.72,
        "direction_boundary": 27.058957,
        "core_momentum": 0.541818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75848
      },
      {
        "date": "2025-12-26",
        "close": 44.21,
        "direction_boundary": 29.504263,
        "core_momentum": 0.498428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730746
      },
      {
        "date": "2026-01-02",
        "close": 47.24,
        "direction_boundary": 29.63345,
        "core_momentum": 0.594144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732257
      },
      {
        "date": "2026-01-09",
        "close": 53.95,
        "direction_boundary": 27.884461,
        "core_momentum": 0.934769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74809
      },
      {
        "date": "2026-01-16",
        "close": 60.75,
        "direction_boundary": 32.286747,
        "core_momentum": 0.881577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757933
      },
      {
        "date": "2026-01-23",
        "close": 61.6,
        "direction_boundary": 32.445746,
        "core_momentum": 0.898554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745698
      },
      {
        "date": "2026-01-30",
        "close": 61.79,
        "direction_boundary": 26.850967,
        "core_momentum": 1.301221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734565
      },
      {
        "date": "2026-02-06",
        "close": 61.75,
        "direction_boundary": 26.165283,
        "core_momentum": 1.359997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735025
      },
      {
        "date": "2026-02-13",
        "close": 64.59,
        "direction_boundary": 28.371395,
        "core_momentum": 1.276589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734048
      },
      {
        "date": "2026-02-20",
        "close": 67.11,
        "direction_boundary": 28.629769,
        "core_momentum": 1.344064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732783
      },
      {
        "date": "2026-02-27",
        "close": 62.77,
        "direction_boundary": 22.587804,
        "core_momentum": 1.778933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736394
      },
      {
        "date": "2026-03-06",
        "close": 47.89,
        "direction_boundary": 20.749378,
        "core_momentum": 1.308021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848915
      },
      {
        "date": "2026-03-13",
        "close": 50.72,
        "direction_boundary": 19.676134,
        "core_momentum": 1.577742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842767
      },
      {
        "date": "2026-03-20",
        "close": 51.14,
        "direction_boundary": 19.159387,
        "core_momentum": 1.669188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830822
      },
      {
        "date": "2026-03-27",
        "close": 46.61,
        "direction_boundary": 15.979926,
        "core_momentum": 1.916784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844257
      },
      {
        "date": "2026-04-03",
        "close": 52.75,
        "direction_boundary": 8.70273,
        "core_momentum": 5.061316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846065
      },
      {
        "date": "2026-04-10",
        "close": 76.39,
        "direction_boundary": 10.198044,
        "core_momentum": 6.490652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961091
      },
      {
        "date": "2026-04-17",
        "close": 94.68,
        "direction_boundary": 9.171261,
        "core_momentum": 9.323553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977657
      },
      {
        "date": "2026-04-24",
        "close": 128.32,
        "direction_boundary": 12.301453,
        "core_momentum": 9.431288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046939
      },
      {
        "date": "2026-05-01",
        "close": 130.4,
        "direction_boundary": 13.248485,
        "core_momentum": 8.842635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043835
      },
      {
        "date": "2026-05-08",
        "close": 176.94,
        "direction_boundary": 14.065924,
        "core_momentum": 11.579337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075373
      },
      {
        "date": "2026-05-15",
        "close": 164.18,
        "direction_boundary": 18.332554,
        "core_momentum": 7.955653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076175
      },
      {
        "date": "2026-05-22",
        "close": 190.56,
        "direction_boundary": 15.680863,
        "core_momentum": 11.152392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016314
      },
      {
        "date": "2026-05-29",
        "close": 224.34,
        "direction_boundary": 16.119489,
        "core_momentum": 12.917315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987357
      },
      {
        "date": "2026-06-05",
        "close": 182.54,
        "direction_boundary": 19.120086,
        "core_momentum": 8.547028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052622
      },
      {
        "date": "2026-06-12",
        "close": 234.68,
        "direction_boundary": 19.9774,
        "core_momentum": 10.747274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06063
      },
      {
        "date": "2026-06-19",
        "close": 279.29,
        "direction_boundary": 21.143745,
        "core_momentum": 12.209107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0663
      },
      {
        "date": "2026-06-26",
        "close": 215.6,
        "direction_boundary": 25.102623,
        "core_momentum": 7.588744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161551
      },
      {
        "date": "2026-07-03",
        "close": 181.47,
        "direction_boundary": 26.422235,
        "core_momentum": 5.868079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205653
      },
      {
        "date": "2026-07-10",
        "close": 192.26,
        "direction_boundary": 27.281982,
        "core_momentum": 6.047142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200041
      },
      {
        "date": "2026-07-17",
        "close": 135.47,
        "direction_boundary": 27.321971,
        "core_momentum": 3.958281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315979
      },
      {
        "date": "2026-07-24",
        "close": 136.81,
        "direction_boundary": 25.592479,
        "core_momentum": 4.345711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316095
      },
      {
        "date": "2026-07-31",
        "close": 114.72,
        "direction_boundary": 24.072926,
        "core_momentum": 3.76552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346713
      },
      {
        "date": "2026-08-07",
        "close": 140.25,
        "direction_boundary": 25.702447,
        "core_momentum": 4.456679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.792851,
        "volume": 269540637
      },
      {
        "date": "2023-08-25",
        "close": 20.293812,
        "volume": 347530672
      },
      {
        "date": "2023-09-01",
        "close": 23.594258,
        "volume": 286647849
      },
      {
        "date": "2023-09-08",
        "close": 21.118923,
        "volume": 187451785
      },
      {
        "date": "2023-09-15",
        "close": 19.439232,
        "volume": 292163013
      },
      {
        "date": "2023-09-22",
        "close": 17.553287,
        "volume": 283800898
      },
      {
        "date": "2023-09-29",
        "close": 18.566733,
        "volume": 373080963
      },
      {
        "date": "2023-10-06",
        "close": 19.157091,
        "volume": 374132662
      },
      {
        "date": "2023-10-13",
        "close": 18.674966,
        "volume": 365352340
      },
      {
        "date": "2023-10-20",
        "close": 16.372573,
        "volume": 436930993
      },
      {
        "date": "2023-10-27",
        "close": 14.857323,
        "volume": 469436411
      },
      {
        "date": "2023-11-03",
        "close": 18.084608,
        "volume": 458310506
      },
      {
        "date": "2023-11-10",
        "close": 20.26893,
        "volume": 331323170
      },
      {
        "date": "2023-11-17",
        "close": 22.75827,
        "volume": 345513422
      },
      {
        "date": "2023-11-24",
        "close": 22.718912,
        "volume": 207501547
      },
      {
        "date": "2023-12-01",
        "close": 22.699234,
        "volume": 277309421
      },
      {
        "date": "2023-12-08",
        "close": 23.319109,
        "volume": 313732967
      },
      {
        "date": "2023-12-15",
        "close": 30.078699,
        "volume": 370942259
      },
      {
        "date": "2023-12-22",
        "close": 30.082341,
        "volume": 249340309
      },
      {
        "date": "2023-12-29",
        "close": 30.959866,
        "volume": 184412310
      },
      {
        "date": "2024-01-05",
        "close": 25.566539,
        "volume": 290530632
      },
      {
        "date": "2024-01-12",
        "close": 27.706122,
        "volume": 329894238
      },
      {
        "date": "2024-01-19",
        "close": 34.371367,
        "volume": 346221250
      },
      {
        "date": "2024-01-26",
        "close": 33.533282,
        "volume": 374332112
      },
      {
        "date": "2024-02-02",
        "close": 33.178328,
        "volume": 324556026
      },
      {
        "date": "2024-02-09",
        "close": 38.768851,
        "volume": 317368366
      },
      {
        "date": "2024-02-16",
        "close": 37.792728,
        "volume": 359209474
      },
      {
        "date": "2024-02-23",
        "close": 39.606937,
        "volume": 311758887
      },
      {
        "date": "2024-03-01",
        "close": 47.652558,
        "volume": 301928695
      },
      {
        "date": "2024-03-08",
        "close": 48.263867,
        "volume": 470481551
      },
      {
        "date": "2024-03-15",
        "close": 42.140913,
        "volume": 391861478
      },
      {
        "date": "2024-03-22",
        "close": 45.818205,
        "volume": 367634605
      },
      {
        "date": "2024-03-29",
        "close": 45.916888,
        "volume": 212943534
      },
      {
        "date": "2024-04-05",
        "close": 43.045232,
        "volume": 324341226
      },
      {
        "date": "2024-04-12",
        "close": 40.963035,
        "volume": 327861390
      },
      {
        "date": "2024-04-19",
        "close": 30.384289,
        "volume": 406970302
      },
      {
        "date": "2024-04-26",
        "close": 39.275567,
        "volume": 351697751
      },
      {
        "date": "2024-05-03",
        "close": 38.456504,
        "volume": 319967921
      },
      {
        "date": "2024-05-10",
        "close": 40.48936,
        "volume": 239829479
      },
      {
        "date": "2024-05-17",
        "close": 44.801777,
        "volume": 217501690
      },
      {
        "date": "2024-05-24",
        "close": 50.76219,
        "volume": 276681577
      },
      {
        "date": "2024-05-31",
        "close": 47.949744,
        "volume": 204755750
      },
      {
        "date": "2024-06-07",
        "close": 51.186524,
        "volume": 260576297
      },
      {
        "date": "2024-06-14",
        "close": 59.30808,
        "volume": 240088566
      },
      {
        "date": "2024-06-21",
        "close": 57.433116,
        "volume": 212473619
      },
      {
        "date": "2024-06-28",
        "close": 54.778188,
        "volume": 230693957
      },
      {
        "date": "2024-07-05",
        "close": 60.170911,
        "volume": 166984755
      },
      {
        "date": "2024-07-12",
        "close": 63.268016,
        "volume": 259504037
      },
      {
        "date": "2024-07-19",
        "close": 46.506048,
        "volume": 357646502
      },
      {
        "date": "2024-07-26",
        "close": 41.479437,
        "volume": 440476824
      },
      {
        "date": "2024-08-02",
        "close": 29.031648,
        "volume": 648363110
      },
      {
        "date": "2024-08-09",
        "close": 30.684097,
        "volume": 750546660
      },
      {
        "date": "2024-08-16",
        "close": 39.312453,
        "volume": 494823972
      },
      {
        "date": "2024-08-23",
        "close": 39.975412,
        "volume": 439958144
      },
      {
        "date": "2024-08-30",
        "close": 38.382332,
        "volume": 445248808
      },
      {
        "date": "2024-09-06",
        "close": 25.687171,
        "volume": 503573602
      },
      {
        "date": "2024-09-13",
        "close": 33.078664,
        "volume": 486593509
      },
      {
        "date": "2024-09-20",
        "close": 33.197403,
        "volume": 512893243
      },
      {
        "date": "2024-09-27",
        "close": 37.327484,
        "volume": 440114096
      },
      {
        "date": "2024-10-04",
        "close": 36.356137,
        "volume": 469313957
      },
      {
        "date": "2024-10-11",
        "close": 38.328566,
        "volume": 345396156
      },
      {
        "date": "2024-10-18",
        "close": 34.958586,
        "volume": 425812327
      },
      {
        "date": "2024-10-25",
        "close": 34.968498,
        "volume": 334695989
      },
      {
        "date": "2024-11-01",
        "close": 30.557789,
        "volume": 429553237
      },
      {
        "date": "2024-11-08",
        "close": 35.09735,
        "volume": 362102472
      },
      {
        "date": "2024-11-15",
        "close": 26.424608,
        "volume": 449674086
      },
      {
        "date": "2024-11-22",
        "close": 28.23845,
        "volume": 377294686
      },
      {
        "date": "2024-11-29",
        "close": 27.812246,
        "volume": 282161680
      },
      {
        "date": "2024-12-06",
        "close": 29.348561,
        "volume": 325053275
      },
      {
        "date": "2024-12-13",
        "close": 30.428937,
        "volume": 373553708
      },
      {
        "date": "2024-12-20",
        "close": 27.058957,
        "volume": 447481190
      },
      {
        "date": "2024-12-27",
        "close": 29.504263,
        "volume": 223959858
      },
      {
        "date": "2025-01-03",
        "close": 29.63345,
        "volume": 279174375
      },
      {
        "date": "2025-01-10",
        "close": 27.884461,
        "volume": 329283750
      },
      {
        "date": "2025-01-17",
        "close": 32.286747,
        "volume": 366077129
      },
      {
        "date": "2025-01-24",
        "close": 32.445746,
        "volume": 223618954
      },
      {
        "date": "2025-01-31",
        "close": 26.850967,
        "volume": 585521573
      },
      {
        "date": "2025-02-07",
        "close": 26.165283,
        "volume": 382431424
      },
      {
        "date": "2025-02-14",
        "close": 28.371395,
        "volume": 259326183
      },
      {
        "date": "2025-02-21",
        "close": 28.629769,
        "volume": 231504575
      },
      {
        "date": "2025-02-28",
        "close": 22.587804,
        "volume": 486282024
      },
      {
        "date": "2025-03-07",
        "close": 20.749378,
        "volume": 717271082
      },
      {
        "date": "2025-03-14",
        "close": 19.676134,
        "volume": 681948585
      },
      {
        "date": "2025-03-21",
        "close": 19.159387,
        "volume": 409913622
      },
      {
        "date": "2025-03-28",
        "close": 15.979926,
        "volume": 486448364
      },
      {
        "date": "2025-04-04",
        "close": 8.70273,
        "volume": 1160761342
      },
      {
        "date": "2025-04-11",
        "close": 10.198044,
        "volume": 3099256131
      },
      {
        "date": "2025-04-18",
        "close": 9.171261,
        "volume": 1184949279
      },
      {
        "date": "2025-04-25",
        "close": 12.301453,
        "volume": 1487061232
      },
      {
        "date": "2025-05-02",
        "close": 13.248485,
        "volume": 1043667365
      },
      {
        "date": "2025-05-09",
        "close": 14.065924,
        "volume": 829988861
      },
      {
        "date": "2025-05-16",
        "close": 18.332554,
        "volume": 910437130
      },
      {
        "date": "2025-05-23",
        "close": 15.680863,
        "volume": 681892955
      },
      {
        "date": "2025-05-30",
        "close": 16.119489,
        "volume": 639090764
      },
      {
        "date": "2025-06-06",
        "close": 19.120086,
        "volume": 712290514
      },
      {
        "date": "2025-06-13",
        "close": 19.9774,
        "volume": 733266121
      },
      {
        "date": "2025-06-20",
        "close": 21.143745,
        "volume": 495324505
      },
      {
        "date": "2025-06-27",
        "close": 25.102623,
        "volume": 576411096
      },
      {
        "date": "2025-07-04",
        "close": 26.422235,
        "volume": 355165299
      },
      {
        "date": "2025-07-11",
        "close": 27.281982,
        "volume": 430031703
      },
      {
        "date": "2025-07-18",
        "close": 27.321971,
        "volume": 487906062
      },
      {
        "date": "2025-07-25",
        "close": 25.592479,
        "volume": 449912348
      },
      {
        "date": "2025-08-01",
        "close": 24.072926,
        "volume": 552674032
      },
      {
        "date": "2025-08-08",
        "close": 25.702447,
        "volume": 477763007
      },
      {
        "date": "2025-08-15",
        "close": 27.361959,
        "volume": 469302574
      },
      {
        "date": "2025-08-22",
        "close": 27.441935,
        "volume": 428553954
      },
      {
        "date": "2025-08-29",
        "close": 26.03235,
        "volume": 356815972
      },
      {
        "date": "2025-09-05",
        "close": 26.442229,
        "volume": 372873779
      },
      {
        "date": "2025-09-12",
        "close": 29.291392,
        "volume": 337368046
      },
      {
        "date": "2025-09-19",
        "close": 33.010299,
        "volume": 366519508
      },
      {
        "date": "2025-09-26",
        "close": 34.02,
        "volume": 325893914
      },
      {
        "date": "2025-10-03",
        "close": 38.23,
        "volume": 322471941
      },
      {
        "date": "2025-10-10",
        "close": 34.21,
        "volume": 541360612
      },
      {
        "date": "2025-10-17",
        "close": 40.29,
        "volume": 467172411
      },
      {
        "date": "2025-10-24",
        "close": 43.14,
        "volume": 369797367
      },
      {
        "date": "2025-10-31",
        "close": 47.78,
        "volume": 367554547
      },
      {
        "date": "2025-11-07",
        "close": 41.74,
        "volume": 464856640
      },
      {
        "date": "2025-11-14",
        "close": 38.86,
        "volume": 484339107
      },
      {
        "date": "2025-11-21",
        "close": 31.73,
        "volume": 810332775
      },
      {
        "date": "2025-11-28",
        "close": 41.26,
        "volume": 378861396
      },
      {
        "date": "2025-12-05",
        "close": 46.5,
        "volume": 440168354
      },
      {
        "date": "2025-12-12",
        "close": 41.71,
        "volume": 439394086
      },
      {
        "date": "2025-12-19",
        "close": 41.72,
        "volume": 488592267
      },
      {
        "date": "2025-12-26",
        "close": 44.21,
        "volume": 175897280
      },
      {
        "date": "2026-01-02",
        "close": 47.24,
        "volume": 272783975
      },
      {
        "date": "2026-01-09",
        "close": 53.95,
        "volume": 420423781
      },
      {
        "date": "2026-01-16",
        "close": 60.75,
        "volume": 333747697
      },
      {
        "date": "2026-01-23",
        "close": 61.6,
        "volume": 294609261
      },
      {
        "date": "2026-01-30",
        "close": 61.79,
        "volume": 336397213
      },
      {
        "date": "2026-02-06",
        "close": 61.75,
        "volume": 522588822
      },
      {
        "date": "2026-02-13",
        "close": 64.59,
        "volume": 385496025
      },
      {
        "date": "2026-02-20",
        "close": 67.11,
        "volume": 298614763
      },
      {
        "date": "2026-02-27",
        "close": 62.77,
        "volume": 354648348
      },
      {
        "date": "2026-03-06",
        "close": 47.89,
        "volume": 526338758
      },
      {
        "date": "2026-03-13",
        "close": 50.72,
        "volume": 491541769
      },
      {
        "date": "2026-03-20",
        "close": 51.14,
        "volume": 410362699
      },
      {
        "date": "2026-03-27",
        "close": 46.61,
        "volume": 507856357
      },
      {
        "date": "2026-04-03",
        "close": 52.75,
        "volume": 504175589
      },
      {
        "date": "2026-04-10",
        "close": 76.39,
        "volume": 445999418
      },
      {
        "date": "2026-04-17",
        "close": 94.68,
        "volume": 325445919
      },
      {
        "date": "2026-04-24",
        "close": 128.32,
        "volume": 352342534
      },
      {
        "date": "2026-05-01",
        "close": 130.4,
        "volume": 322415047
      },
      {
        "date": "2026-05-08",
        "close": 176.94,
        "volume": 283556714
      },
      {
        "date": "2026-05-15",
        "close": 164.18,
        "volume": 307169300
      },
      {
        "date": "2026-05-22",
        "close": 190.56,
        "volume": 312841583
      },
      {
        "date": "2026-05-29",
        "close": 224.34,
        "volume": 211454929
      },
      {
        "date": "2026-06-05",
        "close": 182.54,
        "volume": 297432854
      },
      {
        "date": "2026-06-12",
        "close": 234.68,
        "volume": 410771440
      },
      {
        "date": "2026-06-19",
        "close": 279.29,
        "volume": 193133172
      },
      {
        "date": "2026-06-26",
        "close": 215.6,
        "volume": 274314736
      },
      {
        "date": "2026-07-03",
        "close": 181.47,
        "volume": 237908809
      },
      {
        "date": "2026-07-10",
        "close": 192.26,
        "volume": 275046644
      },
      {
        "date": "2026-07-17",
        "close": 135.47,
        "volume": 351118428
      },
      {
        "date": "2026-07-24",
        "close": 136.81,
        "volume": 284995616
      },
      {
        "date": "2026-07-31",
        "close": 114.72,
        "volume": 578269268
      },
      {
        "date": "2026-08-07",
        "close": 140.25,
        "volume": 345465727
      }
    ],
    "sharemaestro_context": {
      "trend": 122.945667,
      "fair_value": 49.174644,
      "market_activity": 13.087388,
      "market_dynamics": -0.556729,
      "relative_strength": 48.737068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.082336,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.049173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.288246,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.170094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.123842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.31353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.479356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.387214
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.11257
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.53737
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.09037
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.059021
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.193714
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.161433
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.481013
      }
    ]
  }
}