{
  "ticker": {
    "uuid": "03a64dd1-147f-4778-bed2-75fe06d6a9c1",
    "symbol": "VBTYZ",
    "name": "VBT Yazilim Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.1,
    "boundary_margin": 0.258921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.575186,
    "volatility_stability": 1.1547,
    "risk_context": 0.1739,
    "current_regime": {
      "move": 0.344858,
      "interruption": -0.144504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.466,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.866667,
        "direction_boundary": 5.875,
        "core_momentum": 2.041135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517651
      },
      {
        "date": "2023-08-25",
        "close": 16.555555,
        "direction_boundary": 5.592129,
        "core_momentum": 1.96051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533768
      },
      {
        "date": "2023-09-01",
        "close": 17.433332,
        "direction_boundary": 5.592129,
        "core_momentum": 2.117477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534398
      },
      {
        "date": "2023-09-08",
        "close": 18.344444,
        "direction_boundary": 5.613888,
        "core_momentum": 2.26769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530824
      },
      {
        "date": "2023-09-15",
        "close": 17.177776,
        "direction_boundary": 5.705277,
        "core_momentum": 2.010857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542962
      },
      {
        "date": "2023-09-22",
        "close": 17.866667,
        "direction_boundary": 6.001203,
        "core_momentum": 1.977181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530125
      },
      {
        "date": "2023-09-29",
        "close": 22.555555,
        "direction_boundary": 5.840185,
        "core_momentum": 2.86213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587416
      },
      {
        "date": "2023-10-06",
        "close": 27.644444,
        "direction_boundary": 6.257963,
        "core_momentum": 3.417483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630709
      },
      {
        "date": "2023-10-13",
        "close": 23.244444,
        "direction_boundary": 7.115277,
        "core_momentum": 2.266836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698619
      },
      {
        "date": "2023-10-20",
        "close": 23.777777,
        "direction_boundary": 8.142314,
        "core_momentum": 1.920273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689892
      },
      {
        "date": "2023-10-27",
        "close": 22.555555,
        "direction_boundary": 8.168426,
        "core_momentum": 1.76131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699886
      },
      {
        "date": "2023-11-03",
        "close": 26.466665,
        "direction_boundary": 8.233703,
        "core_momentum": 2.21443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675061
      },
      {
        "date": "2023-11-10",
        "close": 25.555555,
        "direction_boundary": 8.312036,
        "core_momentum": 2.074524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668499
      },
      {
        "date": "2023-11-17",
        "close": 28.066666,
        "direction_boundary": 10.705555,
        "core_momentum": 1.621692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670947
      },
      {
        "date": "2023-11-24",
        "close": 31.755554,
        "direction_boundary": 11.641203,
        "core_momentum": 1.727858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678322
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "direction_boundary": 15.710183,
        "core_momentum": 1.227854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679802
      },
      {
        "date": "2023-12-08",
        "close": 32.422222,
        "direction_boundary": 12.109027,
        "core_momentum": 1.677525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702261
      },
      {
        "date": "2023-12-15",
        "close": 33.244446,
        "direction_boundary": 11.728239,
        "core_momentum": 1.834564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697793
      },
      {
        "date": "2023-12-22",
        "close": 28.311111,
        "direction_boundary": 11.575925,
        "core_momentum": 1.445689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754611
      },
      {
        "date": "2023-12-29",
        "close": 26.133333,
        "direction_boundary": 12.533333,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772541
      },
      {
        "date": "2024-01-05",
        "close": 25.377777,
        "direction_boundary": 11.815276,
        "core_momentum": 1.147878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776992
      },
      {
        "date": "2024-01-12",
        "close": 24.377777,
        "direction_boundary": 11.521527,
        "core_momentum": 1.115846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783376
      },
      {
        "date": "2024-01-19",
        "close": 23.377777,
        "direction_boundary": 13.381944,
        "core_momentum": 0.746964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753885
      },
      {
        "date": "2024-01-26",
        "close": 28.288889,
        "direction_boundary": 11.804398,
        "core_momentum": 1.39647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773505
      },
      {
        "date": "2024-02-02",
        "close": 32.066666,
        "direction_boundary": 10.857869,
        "core_momentum": 1.953311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768158
      },
      {
        "date": "2024-02-09",
        "close": 34.733334,
        "direction_boundary": 8.594906,
        "core_momentum": 3.041153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771939
      },
      {
        "date": "2024-02-16",
        "close": 33.16,
        "direction_boundary": 9.204165,
        "core_momentum": 2.602717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768241
      },
      {
        "date": "2024-02-23",
        "close": 41.48,
        "direction_boundary": 9.769906,
        "core_momentum": 3.245691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80208
      },
      {
        "date": "2024-03-01",
        "close": 42.040001,
        "direction_boundary": 10.226851,
        "core_momentum": 3.110747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802276
      },
      {
        "date": "2024-03-08",
        "close": 44.119999,
        "direction_boundary": 9.922222,
        "core_momentum": 3.446585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802172
      },
      {
        "date": "2024-03-15",
        "close": 39.0,
        "direction_boundary": 9.791666,
        "core_momentum": 2.982979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820245
      },
      {
        "date": "2024-03-22",
        "close": 36.400002,
        "direction_boundary": 9.212869,
        "core_momentum": 2.950995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831859
      },
      {
        "date": "2024-03-29",
        "close": 33.720001,
        "direction_boundary": 8.655833,
        "core_momentum": 2.895639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788407
      },
      {
        "date": "2024-04-05",
        "close": 32.68,
        "direction_boundary": 8.869073,
        "core_momentum": 2.684714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74233
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "direction_boundary": 9.051851,
        "core_momentum": 2.866612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699731
      },
      {
        "date": "2024-04-19",
        "close": 33.360001,
        "direction_boundary": 8.681943,
        "core_momentum": 2.842458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705171
      },
      {
        "date": "2024-04-26",
        "close": 35.380001,
        "direction_boundary": 8.703703,
        "core_momentum": 3.064937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701314
      },
      {
        "date": "2024-05-03",
        "close": 34.599998,
        "direction_boundary": 7.61574,
        "core_momentum": 3.543222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672131
      },
      {
        "date": "2024-05-10",
        "close": 35.040001,
        "direction_boundary": 7.184906,
        "core_momentum": 3.876891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668944
      },
      {
        "date": "2024-05-17",
        "close": 33.5,
        "direction_boundary": 7.42861,
        "core_momentum": 3.509592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66273
      },
      {
        "date": "2024-05-24",
        "close": 31.620001,
        "direction_boundary": 7.902222,
        "core_momentum": 3.001406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646369
      },
      {
        "date": "2024-05-31",
        "close": 28.9,
        "direction_boundary": 8.591111,
        "core_momentum": 2.363942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642049
      },
      {
        "date": "2024-06-07",
        "close": 28.559999,
        "direction_boundary": 8.764444,
        "core_momentum": 2.258621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634338
      },
      {
        "date": "2024-06-14",
        "close": 28.52,
        "direction_boundary": 9.777777,
        "core_momentum": 1.916818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632902
      },
      {
        "date": "2024-06-21",
        "close": 30.42,
        "direction_boundary": 10.004444,
        "core_momentum": 2.040649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598906
      },
      {
        "date": "2024-06-28",
        "close": 28.34,
        "direction_boundary": 10.506666,
        "core_momentum": 1.697335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596489
      },
      {
        "date": "2024-07-05",
        "close": 26.9,
        "direction_boundary": 11.106666,
        "core_momentum": 1.421969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5998
      },
      {
        "date": "2024-07-12",
        "close": 29.08,
        "direction_boundary": 11.4,
        "core_momentum": 1.550877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605426
      },
      {
        "date": "2024-07-19",
        "close": 28.799999,
        "direction_boundary": 13.777777,
        "core_momentum": 1.090323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601884
      },
      {
        "date": "2024-07-26",
        "close": 29.74,
        "direction_boundary": 15.822222,
        "core_momentum": 0.879635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54292
      },
      {
        "date": "2024-08-02",
        "close": 31.059999,
        "direction_boundary": 18.266666,
        "core_momentum": 0.700365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516937
      },
      {
        "date": "2024-08-09",
        "close": 28.24,
        "direction_boundary": 19.055555,
        "core_momentum": 0.481983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519003
      },
      {
        "date": "2024-08-16",
        "close": 27.299999,
        "direction_boundary": 17.866667,
        "core_momentum": 0.527985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51744
      },
      {
        "date": "2024-08-23",
        "close": 28.700001,
        "direction_boundary": 16.555555,
        "core_momentum": 0.733557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406186
      },
      {
        "date": "2024-08-30",
        "close": 27.68,
        "direction_boundary": 17.433332,
        "core_momentum": 0.587763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405274
      },
      {
        "date": "2024-09-06",
        "close": 27.280001,
        "direction_boundary": 18.344444,
        "core_momentum": 0.487099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39454
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "direction_boundary": 17.177776,
        "core_momentum": 0.694049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380469
      },
      {
        "date": "2024-09-20",
        "close": 28.16,
        "direction_boundary": 17.866667,
        "core_momentum": 0.576119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372721
      },
      {
        "date": "2024-09-27",
        "close": 27.4,
        "direction_boundary": 22.555555,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361213
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "direction_boundary": 27.644444,
        "core_momentum": -0.088424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375019
      },
      {
        "date": "2024-10-11",
        "close": 23.76,
        "direction_boundary": 23.244444,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363059
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "direction_boundary": 23.777777,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409863
      },
      {
        "date": "2024-10-25",
        "close": 27.059999,
        "direction_boundary": 22.555555,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398746
      },
      {
        "date": "2024-11-01",
        "close": 27.08,
        "direction_boundary": 26.466665,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398641
      },
      {
        "date": "2024-11-08",
        "close": 26.68,
        "direction_boundary": 25.555555,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39742
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "direction_boundary": 28.066666,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395377
      },
      {
        "date": "2024-11-22",
        "close": 25.540001,
        "direction_boundary": 31.755554,
        "core_momentum": -0.195731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394846
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "direction_boundary": 35.0,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376975
      },
      {
        "date": "2024-12-06",
        "close": 26.02,
        "direction_boundary": 32.422222,
        "core_momentum": -0.197464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37792
      },
      {
        "date": "2024-12-13",
        "close": 25.58,
        "direction_boundary": 33.244446,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2024-12-20",
        "close": 24.5,
        "direction_boundary": 28.311111,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368602
      },
      {
        "date": "2024-12-27",
        "close": 24.219999,
        "direction_boundary": 26.133333,
        "core_momentum": -0.073214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357497
      },
      {
        "date": "2025-01-03",
        "close": 25.440001,
        "direction_boundary": 25.377777,
        "core_momentum": 0.002452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358963
      },
      {
        "date": "2025-01-10",
        "close": 24.799999,
        "direction_boundary": 24.377777,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341025
      },
      {
        "date": "2025-01-17",
        "close": 25.16,
        "direction_boundary": 23.377777,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342157
      },
      {
        "date": "2025-01-24",
        "close": 25.9,
        "direction_boundary": 28.288889,
        "core_momentum": -0.084446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341502
      },
      {
        "date": "2025-01-31",
        "close": 25.200001,
        "direction_boundary": 32.066666,
        "core_momentum": -0.214137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335351
      },
      {
        "date": "2025-02-07",
        "close": 24.02,
        "direction_boundary": 34.733334,
        "core_momentum": -0.308445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2025-02-14",
        "close": 23.139999,
        "direction_boundary": 33.16,
        "core_momentum": -0.302171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317326
      },
      {
        "date": "2025-02-21",
        "close": 21.860001,
        "direction_boundary": 41.48,
        "core_momentum": -0.472999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31396
      },
      {
        "date": "2025-02-28",
        "close": 21.059999,
        "direction_boundary": 42.040001,
        "core_momentum": -0.499049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314143
      },
      {
        "date": "2025-03-07",
        "close": 22.74,
        "direction_boundary": 44.119999,
        "core_momentum": -0.484587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336514
      },
      {
        "date": "2025-03-14",
        "close": 22.059999,
        "direction_boundary": 39.0,
        "core_momentum": -0.434359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "direction_boundary": 36.400002,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425246
      },
      {
        "date": "2025-03-28",
        "close": 19.280001,
        "direction_boundary": 33.720001,
        "core_momentum": -0.428232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444635
      },
      {
        "date": "2025-04-04",
        "close": 18.98,
        "direction_boundary": 32.68,
        "core_momentum": -0.419217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433016
      },
      {
        "date": "2025-04-11",
        "close": 18.969999,
        "direction_boundary": 35.0,
        "core_momentum": -0.458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427622
      },
      {
        "date": "2025-04-18",
        "close": 18.41,
        "direction_boundary": 33.360001,
        "core_momentum": -0.448142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2025-04-25",
        "close": 18.700001,
        "direction_boundary": 35.380001,
        "core_momentum": -0.471453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2025-05-02",
        "close": 18.18,
        "direction_boundary": 34.599998,
        "core_momentum": -0.474566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381742
      },
      {
        "date": "2025-05-09",
        "close": 18.49,
        "direction_boundary": 35.040001,
        "core_momentum": -0.472317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384353
      },
      {
        "date": "2025-05-16",
        "close": 19.200001,
        "direction_boundary": 33.5,
        "core_momentum": -0.426866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389467
      },
      {
        "date": "2025-05-23",
        "close": 19.27,
        "direction_boundary": 31.620001,
        "core_momentum": -0.390576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385184
      },
      {
        "date": "2025-05-30",
        "close": 19.02,
        "direction_boundary": 28.9,
        "core_momentum": -0.341869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2025-06-06",
        "close": 19.879999,
        "direction_boundary": 28.559999,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390654
      },
      {
        "date": "2025-06-13",
        "close": 19.99,
        "direction_boundary": 28.52,
        "core_momentum": -0.299088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391133
      },
      {
        "date": "2025-06-20",
        "close": 20.059999,
        "direction_boundary": 30.42,
        "core_momentum": -0.340565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388445
      },
      {
        "date": "2025-06-27",
        "close": 20.620001,
        "direction_boundary": 28.34,
        "core_momentum": -0.272406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391439
      },
      {
        "date": "2025-07-04",
        "close": 20.620001,
        "direction_boundary": 26.9,
        "core_momentum": -0.233457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383395
      },
      {
        "date": "2025-07-11",
        "close": 21.74,
        "direction_boundary": 29.08,
        "core_momentum": -0.252407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391598
      },
      {
        "date": "2025-07-18",
        "close": 24.02,
        "direction_boundary": 28.799999,
        "core_momentum": -0.165972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417128
      },
      {
        "date": "2025-07-25",
        "close": 24.32,
        "direction_boundary": 29.74,
        "core_momentum": -0.182246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415312
      },
      {
        "date": "2025-08-01",
        "close": 23.959999,
        "direction_boundary": 31.059999,
        "core_momentum": -0.22859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414169
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "direction_boundary": 28.24,
        "core_momentum": -0.146601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4089
      },
      {
        "date": "2025-08-15",
        "close": 23.879999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405593
      },
      {
        "date": "2025-08-22",
        "close": 23.379999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398314
      },
      {
        "date": "2025-08-29",
        "close": 22.18,
        "direction_boundary": 27.68,
        "core_momentum": -0.198699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401955
      },
      {
        "date": "2025-09-05",
        "close": 21.4,
        "direction_boundary": 27.280001,
        "core_momentum": -0.215543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390221
      },
      {
        "date": "2025-09-12",
        "close": 20.66,
        "direction_boundary": 29.1,
        "core_momentum": -0.290034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390972
      },
      {
        "date": "2025-09-19",
        "close": 22.4,
        "direction_boundary": 28.16,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26947
      },
      {
        "date": "2025-09-26",
        "close": 19.469999,
        "direction_boundary": 27.4,
        "core_momentum": -0.289416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322489
      },
      {
        "date": "2025-10-03",
        "close": 19.27,
        "direction_boundary": 25.200001,
        "core_momentum": -0.235317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32204
      },
      {
        "date": "2025-10-10",
        "close": 18.879999,
        "direction_boundary": 23.76,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2025-10-17",
        "close": 17.83,
        "direction_boundary": 27.0,
        "core_momentum": -0.33963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "direction_boundary": 27.059999,
        "core_momentum": -0.326681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331228
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "direction_boundary": 27.08,
        "core_momentum": -0.291728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33649
      },
      {
        "date": "2025-11-07",
        "close": 18.16,
        "direction_boundary": 26.68,
        "core_momentum": -0.31934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344706
      },
      {
        "date": "2025-11-14",
        "close": 17.08,
        "direction_boundary": 27.0,
        "core_momentum": -0.367407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349962
      },
      {
        "date": "2025-11-21",
        "close": 16.809999,
        "direction_boundary": 25.540001,
        "core_momentum": -0.341817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350104
      },
      {
        "date": "2025-11-28",
        "close": 15.72,
        "direction_boundary": 25.6,
        "core_momentum": -0.385938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360364
      },
      {
        "date": "2025-12-05",
        "close": 15.66,
        "direction_boundary": 26.02,
        "core_momentum": -0.398155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352695
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "direction_boundary": 25.58,
        "core_momentum": -0.378421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353757
      },
      {
        "date": "2025-12-19",
        "close": 16.09,
        "direction_boundary": 24.5,
        "core_momentum": -0.343265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35453
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "direction_boundary": 24.219999,
        "core_momentum": -0.296036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363116
      },
      {
        "date": "2026-01-02",
        "close": 16.549999,
        "direction_boundary": 25.440001,
        "core_momentum": -0.34945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364261
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "direction_boundary": 24.799999,
        "core_momentum": -0.377016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362349
      },
      {
        "date": "2026-01-16",
        "close": 15.98,
        "direction_boundary": 25.16,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331475
      },
      {
        "date": "2026-01-23",
        "close": 16.620001,
        "direction_boundary": 25.9,
        "core_momentum": -0.358301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338054
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "direction_boundary": 25.200001,
        "core_momentum": -0.285317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362792
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "direction_boundary": 24.02,
        "core_momentum": -0.134055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42147
      },
      {
        "date": "2026-02-13",
        "close": 23.58,
        "direction_boundary": 23.139999,
        "core_momentum": 0.019015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45891
      },
      {
        "date": "2026-02-20",
        "close": 22.66,
        "direction_boundary": 21.860001,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46131
      },
      {
        "date": "2026-02-27",
        "close": 21.540001,
        "direction_boundary": 21.059999,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460872
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "direction_boundary": 22.74,
        "core_momentum": -0.080915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460089
      },
      {
        "date": "2026-03-13",
        "close": 22.559999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.022665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469399
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "direction_boundary": 17.85,
        "core_momentum": 0.243698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456471
      },
      {
        "date": "2026-03-27",
        "close": 19.299999,
        "direction_boundary": 19.280001,
        "core_momentum": 0.001037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456349
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "direction_boundary": 18.98,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456343
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "direction_boundary": 18.969999,
        "core_momentum": 0.090142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462265
      },
      {
        "date": "2026-04-17",
        "close": 22.799999,
        "direction_boundary": 18.41,
        "core_momentum": 0.238457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471357
      },
      {
        "date": "2026-04-24",
        "close": 21.379999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.143315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481865
      },
      {
        "date": "2026-05-01",
        "close": 21.4,
        "direction_boundary": 18.18,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477459
      },
      {
        "date": "2026-05-08",
        "close": 24.379999,
        "direction_boundary": 18.49,
        "core_momentum": 0.318551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500238
      },
      {
        "date": "2026-05-15",
        "close": 24.48,
        "direction_boundary": 19.200001,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489346
      },
      {
        "date": "2026-05-22",
        "close": 24.940001,
        "direction_boundary": 19.27,
        "core_momentum": 0.29424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487483
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "direction_boundary": 19.02,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474324
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "direction_boundary": 19.879999,
        "core_momentum": 0.467807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489711
      },
      {
        "date": "2026-06-12",
        "close": 32.240002,
        "direction_boundary": 19.99,
        "core_momentum": 0.612807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500602
      },
      {
        "date": "2026-06-19",
        "close": 29.780001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.484546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521731
      },
      {
        "date": "2026-06-26",
        "close": 28.4,
        "direction_boundary": 20.620001,
        "core_momentum": 0.377304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528315
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "direction_boundary": 20.620001,
        "core_momentum": 0.405432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523495
      },
      {
        "date": "2026-07-10",
        "close": 30.98,
        "direction_boundary": 21.74,
        "core_momentum": 0.425023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510296
      },
      {
        "date": "2026-07-17",
        "close": 28.860001,
        "direction_boundary": 24.02,
        "core_momentum": 0.201499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527761
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "direction_boundary": 24.32,
        "core_momentum": 0.422697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571645
      },
      {
        "date": "2026-07-31",
        "close": 30.76,
        "direction_boundary": 23.959999,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600724
      },
      {
        "date": "2026-08-07",
        "close": 30.34,
        "direction_boundary": 24.1,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.866667,
        "volume": 18902212
      },
      {
        "date": "2023-08-25",
        "close": 16.555555,
        "volume": 13328814
      },
      {
        "date": "2023-09-01",
        "close": 17.433332,
        "volume": 7245894
      },
      {
        "date": "2023-09-08",
        "close": 18.344444,
        "volume": 8810409
      },
      {
        "date": "2023-09-15",
        "close": 17.177776,
        "volume": 8404761
      },
      {
        "date": "2023-09-22",
        "close": 17.866667,
        "volume": 9867854
      },
      {
        "date": "2023-09-29",
        "close": 22.555555,
        "volume": 35975641
      },
      {
        "date": "2023-10-06",
        "close": 27.644444,
        "volume": 44066591
      },
      {
        "date": "2023-10-13",
        "close": 23.244444,
        "volume": 28198475
      },
      {
        "date": "2023-10-20",
        "close": 23.777777,
        "volume": 22826109
      },
      {
        "date": "2023-10-27",
        "close": 22.555555,
        "volume": 18494152
      },
      {
        "date": "2023-11-03",
        "close": 26.466665,
        "volume": 29224745
      },
      {
        "date": "2023-11-10",
        "close": 25.555555,
        "volume": 24654603
      },
      {
        "date": "2023-11-17",
        "close": 28.066666,
        "volume": 28146230
      },
      {
        "date": "2023-11-24",
        "close": 31.755554,
        "volume": 44800702
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "volume": 44421928
      },
      {
        "date": "2023-12-08",
        "close": 32.422222,
        "volume": 27611032
      },
      {
        "date": "2023-12-15",
        "close": 33.244446,
        "volume": 20896803
      },
      {
        "date": "2023-12-22",
        "close": 28.311111,
        "volume": 12700480
      },
      {
        "date": "2023-12-29",
        "close": 26.133333,
        "volume": 13862176
      },
      {
        "date": "2024-01-05",
        "close": 25.377777,
        "volume": 16762553
      },
      {
        "date": "2024-01-12",
        "close": 24.377777,
        "volume": 27515401
      },
      {
        "date": "2024-01-19",
        "close": 23.377777,
        "volume": 32735586
      },
      {
        "date": "2024-01-26",
        "close": 28.288889,
        "volume": 50439370
      },
      {
        "date": "2024-02-02",
        "close": 32.066666,
        "volume": 57989248
      },
      {
        "date": "2024-02-09",
        "close": 34.733334,
        "volume": 47635361
      },
      {
        "date": "2024-02-16",
        "close": 33.16,
        "volume": 50836182
      },
      {
        "date": "2024-02-23",
        "close": 41.48,
        "volume": 50374331
      },
      {
        "date": "2024-03-01",
        "close": 42.040001,
        "volume": 95998156
      },
      {
        "date": "2024-03-08",
        "close": 44.119999,
        "volume": 53542190
      },
      {
        "date": "2024-03-15",
        "close": 39.0,
        "volume": 22275486
      },
      {
        "date": "2024-03-22",
        "close": 36.400002,
        "volume": 18666348
      },
      {
        "date": "2024-03-29",
        "close": 33.720001,
        "volume": 11378582
      },
      {
        "date": "2024-04-05",
        "close": 32.68,
        "volume": 14697628
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "volume": 2800883
      },
      {
        "date": "2024-04-19",
        "close": 33.360001,
        "volume": 11618315
      },
      {
        "date": "2024-04-26",
        "close": 35.380001,
        "volume": 17019214
      },
      {
        "date": "2024-05-03",
        "close": 34.599998,
        "volume": 12570318
      },
      {
        "date": "2024-05-10",
        "close": 35.040001,
        "volume": 24525978
      },
      {
        "date": "2024-05-17",
        "close": 33.5,
        "volume": 10473022
      },
      {
        "date": "2024-05-24",
        "close": 31.620001,
        "volume": 12609576
      },
      {
        "date": "2024-05-31",
        "close": 28.9,
        "volume": 8965888
      },
      {
        "date": "2024-06-07",
        "close": 28.559999,
        "volume": 13211148
      },
      {
        "date": "2024-06-14",
        "close": 28.52,
        "volume": 6768250
      },
      {
        "date": "2024-06-21",
        "close": 30.42,
        "volume": 10610191
      },
      {
        "date": "2024-06-28",
        "close": 28.34,
        "volume": 7859695
      },
      {
        "date": "2024-07-05",
        "close": 26.9,
        "volume": 5079951
      },
      {
        "date": "2024-07-12",
        "close": 29.08,
        "volume": 12884652
      },
      {
        "date": "2024-07-19",
        "close": 28.799999,
        "volume": 10387767
      },
      {
        "date": "2024-07-26",
        "close": 29.74,
        "volume": 14301903
      },
      {
        "date": "2024-08-02",
        "close": 31.059999,
        "volume": 28351644
      },
      {
        "date": "2024-08-09",
        "close": 28.24,
        "volume": 13313007
      },
      {
        "date": "2024-08-16",
        "close": 27.299999,
        "volume": 8578742
      },
      {
        "date": "2024-08-23",
        "close": 28.700001,
        "volume": 13732895
      },
      {
        "date": "2024-08-30",
        "close": 27.68,
        "volume": 7002805
      },
      {
        "date": "2024-09-06",
        "close": 27.280001,
        "volume": 7320369
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "volume": 20597825
      },
      {
        "date": "2024-09-20",
        "close": 28.16,
        "volume": 9996784
      },
      {
        "date": "2024-09-27",
        "close": 27.4,
        "volume": 8473144
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "volume": 10633911
      },
      {
        "date": "2024-10-11",
        "close": 23.76,
        "volume": 7190294
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "volume": 22946273
      },
      {
        "date": "2024-10-25",
        "close": 27.059999,
        "volume": 8990355
      },
      {
        "date": "2024-11-01",
        "close": 27.08,
        "volume": 5149258
      },
      {
        "date": "2024-11-08",
        "close": 26.68,
        "volume": 6145526
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "volume": 6584410
      },
      {
        "date": "2024-11-22",
        "close": 25.540001,
        "volume": 5540874
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "volume": 15984835
      },
      {
        "date": "2024-12-06",
        "close": 26.02,
        "volume": 9398017
      },
      {
        "date": "2024-12-13",
        "close": 25.58,
        "volume": 8570316
      },
      {
        "date": "2024-12-20",
        "close": 24.5,
        "volume": 8452540
      },
      {
        "date": "2024-12-27",
        "close": 24.219999,
        "volume": 3436494
      },
      {
        "date": "2025-01-03",
        "close": 25.440001,
        "volume": 6917958
      },
      {
        "date": "2025-01-10",
        "close": 24.799999,
        "volume": 9862733
      },
      {
        "date": "2025-01-17",
        "close": 25.16,
        "volume": 7943860
      },
      {
        "date": "2025-01-24",
        "close": 25.9,
        "volume": 7900942
      },
      {
        "date": "2025-01-31",
        "close": 25.200001,
        "volume": 8201426
      },
      {
        "date": "2025-02-07",
        "close": 24.02,
        "volume": 5086239
      },
      {
        "date": "2025-02-14",
        "close": 23.139999,
        "volume": 3545614
      },
      {
        "date": "2025-02-21",
        "close": 21.860001,
        "volume": 4007420
      },
      {
        "date": "2025-02-28",
        "close": 21.059999,
        "volume": 3305229
      },
      {
        "date": "2025-03-07",
        "close": 22.74,
        "volume": 5030404
      },
      {
        "date": "2025-03-14",
        "close": 22.059999,
        "volume": 8130313
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "volume": 7368206
      },
      {
        "date": "2025-03-28",
        "close": 19.280001,
        "volume": 7544262
      },
      {
        "date": "2025-04-04",
        "close": 18.98,
        "volume": 2830694
      },
      {
        "date": "2025-04-11",
        "close": 18.969999,
        "volume": 6004540
      },
      {
        "date": "2025-04-18",
        "close": 18.41,
        "volume": 5528114
      },
      {
        "date": "2025-04-25",
        "close": 18.700001,
        "volume": 3397826
      },
      {
        "date": "2025-05-02",
        "close": 18.18,
        "volume": 4153796
      },
      {
        "date": "2025-05-09",
        "close": 18.49,
        "volume": 5791953
      },
      {
        "date": "2025-05-16",
        "close": 19.200001,
        "volume": 12576231
      },
      {
        "date": "2025-05-23",
        "close": 19.27,
        "volume": 10304510
      },
      {
        "date": "2025-05-30",
        "close": 19.02,
        "volume": 7809843
      },
      {
        "date": "2025-06-06",
        "close": 19.879999,
        "volume": 5794842
      },
      {
        "date": "2025-06-13",
        "close": 19.99,
        "volume": 11020291
      },
      {
        "date": "2025-06-20",
        "close": 20.059999,
        "volume": 8455053
      },
      {
        "date": "2025-06-27",
        "close": 20.620001,
        "volume": 9044710
      },
      {
        "date": "2025-07-04",
        "close": 20.620001,
        "volume": 10813917
      },
      {
        "date": "2025-07-11",
        "close": 21.74,
        "volume": 12509346
      },
      {
        "date": "2025-07-18",
        "close": 24.02,
        "volume": 14862920
      },
      {
        "date": "2025-07-25",
        "close": 24.32,
        "volume": 30663167
      },
      {
        "date": "2025-08-01",
        "close": 23.959999,
        "volume": 8367254
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "volume": 11979852
      },
      {
        "date": "2025-08-15",
        "close": 23.879999,
        "volume": 19690717
      },
      {
        "date": "2025-08-22",
        "close": 23.379999,
        "volume": 13506519
      },
      {
        "date": "2025-08-29",
        "close": 22.18,
        "volume": 8887371
      },
      {
        "date": "2025-09-05",
        "close": 21.4,
        "volume": 10387269
      },
      {
        "date": "2025-09-12",
        "close": 20.66,
        "volume": 10610115
      },
      {
        "date": "2025-09-19",
        "close": 22.4,
        "volume": 9252757
      },
      {
        "date": "2025-09-26",
        "close": 19.469999,
        "volume": 21770018
      },
      {
        "date": "2025-10-03",
        "close": 19.27,
        "volume": 10560465
      },
      {
        "date": "2025-10-10",
        "close": 18.879999,
        "volume": 6605529
      },
      {
        "date": "2025-10-17",
        "close": 17.83,
        "volume": 4436362
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "volume": 4863835
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "volume": 7111428
      },
      {
        "date": "2025-11-07",
        "close": 18.16,
        "volume": 5784643
      },
      {
        "date": "2025-11-14",
        "close": 17.08,
        "volume": 5095973
      },
      {
        "date": "2025-11-21",
        "close": 16.809999,
        "volume": 5666029
      },
      {
        "date": "2025-11-28",
        "close": 15.72,
        "volume": 4014133
      },
      {
        "date": "2025-12-05",
        "close": 15.66,
        "volume": 5474428
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "volume": 16156722
      },
      {
        "date": "2025-12-19",
        "close": 16.09,
        "volume": 10134884
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "volume": 31138175
      },
      {
        "date": "2026-01-02",
        "close": 16.549999,
        "volume": 6907449
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "volume": 7083002
      },
      {
        "date": "2026-01-16",
        "close": 15.98,
        "volume": 10240344
      },
      {
        "date": "2026-01-23",
        "close": 16.620001,
        "volume": 9868713
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "volume": 24648080
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "volume": 19613626
      },
      {
        "date": "2026-02-13",
        "close": 23.58,
        "volume": 44640709
      },
      {
        "date": "2026-02-20",
        "close": 22.66,
        "volume": 27135371
      },
      {
        "date": "2026-02-27",
        "close": 21.540001,
        "volume": 29919114
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "volume": 17070913
      },
      {
        "date": "2026-03-13",
        "close": 22.559999,
        "volume": 18293388
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "volume": 7196291
      },
      {
        "date": "2026-03-27",
        "close": 19.299999,
        "volume": 12857264
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "volume": 8556278
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "volume": 11829837
      },
      {
        "date": "2026-04-17",
        "close": 22.799999,
        "volume": 11454292
      },
      {
        "date": "2026-04-24",
        "close": 21.379999,
        "volume": 5780685
      },
      {
        "date": "2026-05-01",
        "close": 21.4,
        "volume": 4986968
      },
      {
        "date": "2026-05-08",
        "close": 24.379999,
        "volume": 23614954
      },
      {
        "date": "2026-05-15",
        "close": 24.48,
        "volume": 20563179
      },
      {
        "date": "2026-05-22",
        "close": 24.940001,
        "volume": 39931614
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "volume": 8409367
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "volume": 6240349
      },
      {
        "date": "2026-06-12",
        "close": 32.240002,
        "volume": 1867375
      },
      {
        "date": "2026-06-19",
        "close": 29.780001,
        "volume": 2162556
      },
      {
        "date": "2026-06-26",
        "close": 28.4,
        "volume": 2072286
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "volume": 1165258
      },
      {
        "date": "2026-07-10",
        "close": 30.98,
        "volume": 19381840
      },
      {
        "date": "2026-07-17",
        "close": 28.860001,
        "volume": 6898767
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "volume": 18080379
      },
      {
        "date": "2026-07-31",
        "close": 30.76,
        "volume": 9942028
      },
      {
        "date": "2026-08-07",
        "close": 30.34,
        "volume": 8515206
      }
    ],
    "sharemaestro_context": {
      "trend": 24.464333,
      "fair_value": 24.890449,
      "market_activity": 36.854275,
      "market_dynamics": 0.987209,
      "relative_strength": 26.690933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.061422,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.068276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.290509,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.244245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.374035,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.370705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.110896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.911191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 4.123004
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.122896
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.102963
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.011006
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.196911
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.086514
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.344858
      }
    ]
  }
}