{
  "ticker": {
    "uuid": "03a6f0a6-cf62-460d-ac28-6da6d1206555",
    "symbol": "NSC",
    "name": "Norfolk Southern Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 276.28861,
    "boundary_margin": 0.210184,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203228,
    "volatility_stability": 1.1535,
    "risk_context": 0.4921,
    "current_regime": {
      "move": 0.383796,
      "interruption": -0.111122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.014817,
        "direction_boundary": 235.624721,
        "core_momentum": -0.15113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2023-08-25",
        "close": 198.63807,
        "direction_boundary": 233.081909,
        "core_momentum": -0.147776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235376
      },
      {
        "date": "2023-09-01",
        "close": 194.611559,
        "direction_boundary": 220.432339,
        "core_momentum": -0.117137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2023-09-08",
        "close": 184.483988,
        "direction_boundary": 230.188999,
        "core_momentum": -0.198554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21906
      },
      {
        "date": "2023-09-15",
        "close": 192.395564,
        "direction_boundary": 215.567829,
        "core_momentum": -0.107494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223119
      },
      {
        "date": "2023-09-22",
        "close": 190.952809,
        "direction_boundary": 200.522856,
        "core_momentum": -0.047725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221849
      },
      {
        "date": "2023-09-29",
        "close": 185.700428,
        "direction_boundary": 193.152386,
        "core_momentum": -0.038581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2023-10-06",
        "close": 180.589494,
        "direction_boundary": 197.685225,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208886
      },
      {
        "date": "2023-10-13",
        "close": 189.481765,
        "direction_boundary": 196.690212,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2023-10-20",
        "close": 190.198428,
        "direction_boundary": 191.669079,
        "core_momentum": -0.007673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2023-10-27",
        "close": 174.007516,
        "direction_boundary": 211.108694,
        "core_momentum": -0.175744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24383
      },
      {
        "date": "2023-11-03",
        "close": 184.756507,
        "direction_boundary": 216.577551,
        "core_momentum": -0.146927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25411
      },
      {
        "date": "2023-11-10",
        "close": 186.959607,
        "direction_boundary": 232.427174,
        "core_momentum": -0.195621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2023-11-17",
        "close": 200.406112,
        "direction_boundary": 228.582876,
        "core_momentum": -0.123267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269803
      },
      {
        "date": "2023-11-24",
        "close": 204.983242,
        "direction_boundary": 233.733309,
        "core_momentum": -0.123004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267372
      },
      {
        "date": "2023-12-01",
        "close": 215.058625,
        "direction_boundary": 235.354399,
        "core_momentum": -0.086235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273278
      },
      {
        "date": "2023-12-08",
        "close": 209.864248,
        "direction_boundary": 226.072504,
        "core_momentum": -0.071695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275796
      },
      {
        "date": "2023-12-15",
        "close": 220.566375,
        "direction_boundary": 232.14001,
        "core_momentum": -0.049856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279837
      },
      {
        "date": "2023-12-22",
        "close": 222.323157,
        "direction_boundary": 229.268366,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276635
      },
      {
        "date": "2023-12-29",
        "close": 224.46928,
        "direction_boundary": 228.267922,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271892
      },
      {
        "date": "2024-01-05",
        "close": 217.480136,
        "direction_boundary": 236.947698,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275887
      },
      {
        "date": "2024-01-12",
        "close": 217.964438,
        "direction_boundary": 236.336316,
        "core_momentum": -0.077736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271508
      },
      {
        "date": "2024-01-19",
        "close": 222.256684,
        "direction_boundary": 234.9746,
        "core_momentum": -0.054125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272666
      },
      {
        "date": "2024-01-26",
        "close": 222.456102,
        "direction_boundary": 221.218499,
        "core_momentum": 0.005594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271823
      },
      {
        "date": "2024-02-02",
        "close": 239.689707,
        "direction_boundary": 234.785249,
        "core_momentum": 0.020889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2024-02-09",
        "close": 243.269588,
        "direction_boundary": 225.929118,
        "core_momentum": 0.076752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274978
      },
      {
        "date": "2024-02-16",
        "close": 240.606157,
        "direction_boundary": 212.463329,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2024-02-23",
        "close": 246.305327,
        "direction_boundary": 209.315724,
        "core_momentum": 0.176717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274053
      },
      {
        "date": "2024-03-01",
        "close": 245.808916,
        "direction_boundary": 212.686828,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271361
      },
      {
        "date": "2024-03-08",
        "close": 247.765918,
        "direction_boundary": 195.980309,
        "core_momentum": 0.264239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2024-03-15",
        "close": 244.224223,
        "direction_boundary": 189.880661,
        "core_momentum": 0.286199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2024-03-22",
        "close": 242.591797,
        "direction_boundary": 186.490933,
        "core_momentum": 0.300824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25437
      },
      {
        "date": "2024-03-29",
        "close": 243.307773,
        "direction_boundary": 197.423738,
        "core_momentum": 0.232414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2024-04-05",
        "close": 238.687341,
        "direction_boundary": 191.286839,
        "core_momentum": 0.247798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2024-04-12",
        "close": 234.591957,
        "direction_boundary": 193.316951,
        "core_momentum": 0.21351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2024-04-19",
        "close": 230.334286,
        "direction_boundary": 197.060553,
        "core_momentum": 0.16885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2024-04-26",
        "close": 229.055076,
        "direction_boundary": 189.070479,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2024-05-03",
        "close": 226.162632,
        "direction_boundary": 195.655966,
        "core_momentum": 0.15592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193891
      },
      {
        "date": "2024-05-10",
        "close": 221.112259,
        "direction_boundary": 198.6463,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198274
      },
      {
        "date": "2024-05-17",
        "close": 222.245232,
        "direction_boundary": 204.111393,
        "core_momentum": 0.088843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176238
      },
      {
        "date": "2024-05-24",
        "close": 217.818954,
        "direction_boundary": 197.390172,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177168
      },
      {
        "date": "2024-05-31",
        "close": 215.841052,
        "direction_boundary": 202.358439,
        "core_momentum": 0.066627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165024
      },
      {
        "date": "2024-06-07",
        "close": 215.140144,
        "direction_boundary": 202.649036,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161283
      },
      {
        "date": "2024-06-14",
        "close": 211.136331,
        "direction_boundary": 210.11081,
        "core_momentum": 0.004881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14721
      },
      {
        "date": "2024-06-21",
        "close": 215.908262,
        "direction_boundary": 204.35512,
        "core_momentum": 0.056535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150416
      },
      {
        "date": "2024-06-28",
        "close": 206.133965,
        "direction_boundary": 212.566821,
        "core_momentum": -0.030263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161988
      },
      {
        "date": "2024-07-05",
        "close": 207.257337,
        "direction_boundary": 212.529324,
        "core_momentum": -0.024806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157094
      },
      {
        "date": "2024-07-12",
        "close": 212.528544,
        "direction_boundary": 220.084839,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161429
      },
      {
        "date": "2024-07-19",
        "close": 218.865515,
        "direction_boundary": 218.425626,
        "core_momentum": 0.002014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164487
      },
      {
        "date": "2024-07-26",
        "close": 237.367548,
        "direction_boundary": 221.847168,
        "core_momentum": 0.06996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2024-08-02",
        "close": 235.005586,
        "direction_boundary": 211.830316,
        "core_momentum": 0.109405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171112
      },
      {
        "date": "2024-08-09",
        "close": 231.346447,
        "direction_boundary": 203.598129,
        "core_momentum": 0.13629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170786
      },
      {
        "date": "2024-08-16",
        "close": 232.138134,
        "direction_boundary": 200.014817,
        "core_momentum": 0.160605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170424
      },
      {
        "date": "2024-08-23",
        "close": 232.340883,
        "direction_boundary": 198.63807,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166693
      },
      {
        "date": "2024-08-30",
        "close": 247.315357,
        "direction_boundary": 194.611559,
        "core_momentum": 0.270815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2024-09-06",
        "close": 241.377703,
        "direction_boundary": 184.483988,
        "core_momentum": 0.308394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191952
      },
      {
        "date": "2024-09-13",
        "close": 237.313065,
        "direction_boundary": 192.395564,
        "core_momentum": 0.233464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192345
      },
      {
        "date": "2024-09-20",
        "close": 239.301938,
        "direction_boundary": 190.952809,
        "core_momentum": 0.253199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192601
      },
      {
        "date": "2024-09-27",
        "close": 237.959931,
        "direction_boundary": 185.700428,
        "core_momentum": 0.281418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192659
      },
      {
        "date": "2024-10-04",
        "close": 239.359866,
        "direction_boundary": 180.589494,
        "core_momentum": 0.325436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191019
      },
      {
        "date": "2024-10-11",
        "close": 241.532178,
        "direction_boundary": 189.481765,
        "core_momentum": 0.274699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2024-10-18",
        "close": 243.656217,
        "direction_boundary": 190.198428,
        "core_momentum": 0.281063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2024-10-25",
        "close": 242.420413,
        "direction_boundary": 174.007516,
        "core_momentum": 0.393161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2024-11-01",
        "close": 242.758328,
        "direction_boundary": 184.756507,
        "core_momentum": 0.313937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186602
      },
      {
        "date": "2024-11-08",
        "close": 263.705686,
        "direction_boundary": 186.959607,
        "core_momentum": 0.410496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213307
      },
      {
        "date": "2024-11-15",
        "close": 253.600867,
        "direction_boundary": 200.406112,
        "core_momentum": 0.265435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222594
      },
      {
        "date": "2024-11-22",
        "close": 261.065426,
        "direction_boundary": 204.983242,
        "core_momentum": 0.273594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2024-11-29",
        "close": 267.763144,
        "direction_boundary": 215.058625,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2024-12-06",
        "close": 253.134938,
        "direction_boundary": 209.864248,
        "core_momentum": 0.206184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23903
      },
      {
        "date": "2024-12-13",
        "close": 239.001781,
        "direction_boundary": 220.566375,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252751
      },
      {
        "date": "2024-12-20",
        "close": 227.285627,
        "direction_boundary": 222.323157,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262519
      },
      {
        "date": "2024-12-27",
        "close": 228.353379,
        "direction_boundary": 224.46928,
        "core_momentum": 0.017303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25311
      },
      {
        "date": "2025-01-03",
        "close": 228.96491,
        "direction_boundary": 217.480136,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253106
      },
      {
        "date": "2025-01-10",
        "close": 227.081784,
        "direction_boundary": 217.964438,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251721
      },
      {
        "date": "2025-01-17",
        "close": 238.14758,
        "direction_boundary": 222.256684,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256815
      },
      {
        "date": "2025-01-24",
        "close": 247.20406,
        "direction_boundary": 222.456102,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236622
      },
      {
        "date": "2025-01-31",
        "close": 247.815591,
        "direction_boundary": 239.689707,
        "core_momentum": 0.033902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236034
      },
      {
        "date": "2025-02-07",
        "close": 243.107774,
        "direction_boundary": 243.269588,
        "core_momentum": -0.000665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236607
      },
      {
        "date": "2025-02-14",
        "close": 249.832032,
        "direction_boundary": 240.606157,
        "core_momentum": 0.038344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239212
      },
      {
        "date": "2025-02-21",
        "close": 241.800009,
        "direction_boundary": 246.305327,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244232
      },
      {
        "date": "2025-02-28",
        "close": 239.83836,
        "direction_boundary": 245.808916,
        "core_momentum": -0.024289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228101
      },
      {
        "date": "2025-03-07",
        "close": 236.393276,
        "direction_boundary": 247.765918,
        "core_momentum": -0.045901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226509
      },
      {
        "date": "2025-03-14",
        "close": 226.711907,
        "direction_boundary": 244.224223,
        "core_momentum": -0.071706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232593
      },
      {
        "date": "2025-03-21",
        "close": 226.175137,
        "direction_boundary": 242.591797,
        "core_momentum": -0.067672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232137
      },
      {
        "date": "2025-03-28",
        "close": 225.004004,
        "direction_boundary": 243.307773,
        "core_momentum": -0.075229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232125
      },
      {
        "date": "2025-04-04",
        "close": 205.855973,
        "direction_boundary": 238.687341,
        "core_momentum": -0.13755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2025-04-11",
        "close": 213.058443,
        "direction_boundary": 234.591957,
        "core_momentum": -0.091791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266209
      },
      {
        "date": "2025-04-18",
        "close": 214.551638,
        "direction_boundary": 230.334286,
        "core_momentum": -0.068521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266039
      },
      {
        "date": "2025-04-25",
        "close": 216.376654,
        "direction_boundary": 229.055076,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266683
      },
      {
        "date": "2025-05-02",
        "close": 220.280432,
        "direction_boundary": 226.162632,
        "core_momentum": -0.026009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26837
      },
      {
        "date": "2025-05-09",
        "close": 219.43607,
        "direction_boundary": 221.112259,
        "core_momentum": -0.007581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237655
      },
      {
        "date": "2025-05-16",
        "close": 241.625131,
        "direction_boundary": 222.245232,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272767
      },
      {
        "date": "2025-05-23",
        "close": 235.655685,
        "direction_boundary": 217.818954,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270821
      },
      {
        "date": "2025-05-30",
        "close": 242.626584,
        "direction_boundary": 215.841052,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271697
      },
      {
        "date": "2025-06-06",
        "close": 246.210216,
        "direction_boundary": 215.140144,
        "core_momentum": 0.144418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261964
      },
      {
        "date": "2025-06-13",
        "close": 244.079673,
        "direction_boundary": 211.136331,
        "core_momentum": 0.156029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249399
      },
      {
        "date": "2025-06-20",
        "close": 248.576394,
        "direction_boundary": 215.908262,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23923
      },
      {
        "date": "2025-06-27",
        "close": 251.158573,
        "direction_boundary": 206.133965,
        "core_momentum": 0.218424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239417
      },
      {
        "date": "2025-07-04",
        "close": 257.726928,
        "direction_boundary": 207.257337,
        "core_momentum": 0.243512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241369
      },
      {
        "date": "2025-07-11",
        "close": 261.722922,
        "direction_boundary": 212.528544,
        "core_momentum": 0.231472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2025-07-18",
        "close": 271.629455,
        "direction_boundary": 218.865515,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237854
      },
      {
        "date": "2025-07-25",
        "close": 277.245447,
        "direction_boundary": 237.367548,
        "core_momentum": 0.168001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2025-08-01",
        "close": 271.177819,
        "direction_boundary": 235.005586,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237276
      },
      {
        "date": "2025-08-08",
        "close": 276.28861,
        "direction_boundary": 231.346447,
        "core_momentum": 0.194263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235853
      },
      {
        "date": "2025-08-15",
        "close": 276.989124,
        "direction_boundary": 232.138134,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2025-08-22",
        "close": 280.797552,
        "direction_boundary": 232.340883,
        "core_momentum": 0.208559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2025-08-29",
        "close": 276.239279,
        "direction_boundary": 247.315357,
        "core_momentum": 0.116952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2025-09-05",
        "close": 274.039073,
        "direction_boundary": 241.377703,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2025-09-12",
        "close": 271.049556,
        "direction_boundary": 237.313065,
        "core_momentum": 0.14216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2025-09-19",
        "close": 279.919443,
        "direction_boundary": 239.301938,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221515
      },
      {
        "date": "2025-09-26",
        "close": 293.515333,
        "direction_boundary": 237.959931,
        "core_momentum": 0.233465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227101
      },
      {
        "date": "2025-10-03",
        "close": 296.139794,
        "direction_boundary": 239.359866,
        "core_momentum": 0.237216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2025-10-10",
        "close": 284.517182,
        "direction_boundary": 241.532178,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2025-10-17",
        "close": 285.908344,
        "direction_boundary": 243.656217,
        "core_momentum": 0.173409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2025-10-24",
        "close": 276.752331,
        "direction_boundary": 242.420413,
        "core_momentum": 0.141621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198632
      },
      {
        "date": "2025-10-31",
        "close": 279.593852,
        "direction_boundary": 242.758328,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2025-11-07",
        "close": 281.784192,
        "direction_boundary": 263.705686,
        "core_momentum": 0.068556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197394
      },
      {
        "date": "2025-11-14",
        "close": 281.516534,
        "direction_boundary": 253.600867,
        "core_momentum": 0.110077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2025-11-21",
        "close": 283.806495,
        "direction_boundary": 261.065426,
        "core_momentum": 0.087109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146424
      },
      {
        "date": "2025-11-28",
        "close": 289.556181,
        "direction_boundary": 267.763144,
        "core_momentum": 0.081389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144218
      },
      {
        "date": "2025-12-05",
        "close": 291.637964,
        "direction_boundary": 253.134938,
        "core_momentum": 0.152105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2025-12-12",
        "close": 294.403761,
        "direction_boundary": 239.001781,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2025-12-19",
        "close": 288.88208,
        "direction_boundary": 227.285627,
        "core_momentum": 0.271009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2025-12-26",
        "close": 288.435984,
        "direction_boundary": 228.353379,
        "core_momentum": 0.263112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14585
      },
      {
        "date": "2026-01-02",
        "close": 285.323223,
        "direction_boundary": 228.96491,
        "core_momentum": 0.246144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144402
      },
      {
        "date": "2026-01-09",
        "close": 284.718514,
        "direction_boundary": 227.081784,
        "core_momentum": 0.253815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2026-01-16",
        "close": 288.108846,
        "direction_boundary": 238.14758,
        "core_momentum": 0.209791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13578
      },
      {
        "date": "2026-01-23",
        "close": 284.916779,
        "direction_boundary": 247.20406,
        "core_momentum": 0.152557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134374
      },
      {
        "date": "2026-01-30",
        "close": 288.713555,
        "direction_boundary": 247.815591,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2026-02-06",
        "close": 305.15964,
        "direction_boundary": 243.107774,
        "core_momentum": 0.255244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148883
      },
      {
        "date": "2026-02-13",
        "close": 313.583193,
        "direction_boundary": 249.832032,
        "core_momentum": 0.255176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2026-02-20",
        "close": 314.867636,
        "direction_boundary": 241.800009,
        "core_momentum": 0.302182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2026-02-27",
        "close": 313.384055,
        "direction_boundary": 239.83836,
        "core_momentum": 0.306647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149469
      },
      {
        "date": "2026-03-06",
        "close": 301.535322,
        "direction_boundary": 236.393276,
        "core_momentum": 0.275566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2026-03-13",
        "close": 288.123352,
        "direction_boundary": 226.711907,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173266
      },
      {
        "date": "2026-03-20",
        "close": 279.879024,
        "direction_boundary": 226.175137,
        "core_momentum": 0.237444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172974
      },
      {
        "date": "2026-03-27",
        "close": 282.029718,
        "direction_boundary": 225.004004,
        "core_momentum": 0.253443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159423
      },
      {
        "date": "2026-04-03",
        "close": 286.759255,
        "direction_boundary": 205.855973,
        "core_momentum": 0.393009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16079
      },
      {
        "date": "2026-04-10",
        "close": 295.01354,
        "direction_boundary": 213.058443,
        "core_momentum": 0.38466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2026-04-17",
        "close": 301.077303,
        "direction_boundary": 214.551638,
        "core_momentum": 0.403286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2026-04-24",
        "close": 318.332643,
        "direction_boundary": 216.376654,
        "core_momentum": 0.471197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2026-05-01",
        "close": 314.539057,
        "direction_boundary": 220.280432,
        "core_momentum": 0.427903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167996
      },
      {
        "date": "2026-05-08",
        "close": 312.01,
        "direction_boundary": 219.43607,
        "core_momentum": 0.421872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2026-05-15",
        "close": 315.95,
        "direction_boundary": 241.625131,
        "core_momentum": 0.307604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169077
      },
      {
        "date": "2026-05-22",
        "close": 314.53,
        "direction_boundary": 235.655685,
        "core_momentum": 0.334702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169434
      },
      {
        "date": "2026-05-29",
        "close": 304.96,
        "direction_boundary": 242.626584,
        "core_momentum": 0.256911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17441
      },
      {
        "date": "2026-06-05",
        "close": 313.45,
        "direction_boundary": 246.210216,
        "core_momentum": 0.273099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2026-06-12",
        "close": 313.91,
        "direction_boundary": 244.079673,
        "core_momentum": 0.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2026-06-19",
        "close": 300.08,
        "direction_boundary": 248.576394,
        "core_momentum": 0.207194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2026-06-26",
        "close": 312.81,
        "direction_boundary": 251.158573,
        "core_momentum": 0.245468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195299
      },
      {
        "date": "2026-07-03",
        "close": 321.412277,
        "direction_boundary": 257.726928,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19696
      },
      {
        "date": "2026-07-10",
        "close": 326.153136,
        "direction_boundary": 261.722922,
        "core_momentum": 0.246177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2026-07-17",
        "close": 338.792105,
        "direction_boundary": 271.629455,
        "core_momentum": 0.247258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2026-07-24",
        "close": 349.249881,
        "direction_boundary": 277.245447,
        "core_momentum": 0.259714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2026-07-31",
        "close": 334.130925,
        "direction_boundary": 271.177819,
        "core_momentum": 0.232147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2026-08-07",
        "close": 334.36,
        "direction_boundary": 276.28861,
        "core_momentum": 0.210184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.014817,
        "volume": 5475126
      },
      {
        "date": "2023-08-25",
        "close": 198.63807,
        "volume": 3912065
      },
      {
        "date": "2023-09-01",
        "close": 194.611559,
        "volume": 6002654
      },
      {
        "date": "2023-09-08",
        "close": 184.483988,
        "volume": 5302124
      },
      {
        "date": "2023-09-15",
        "close": 192.395564,
        "volume": 7305516
      },
      {
        "date": "2023-09-22",
        "close": 190.952809,
        "volume": 5855333
      },
      {
        "date": "2023-09-29",
        "close": 185.700428,
        "volume": 4787151
      },
      {
        "date": "2023-10-06",
        "close": 180.589494,
        "volume": 6078275
      },
      {
        "date": "2023-10-13",
        "close": 189.481765,
        "volume": 5498019
      },
      {
        "date": "2023-10-20",
        "close": 190.198428,
        "volume": 6448377
      },
      {
        "date": "2023-10-27",
        "close": 174.007516,
        "volume": 8580857
      },
      {
        "date": "2023-11-03",
        "close": 184.756507,
        "volume": 5277603
      },
      {
        "date": "2023-11-10",
        "close": 186.959607,
        "volume": 6103744
      },
      {
        "date": "2023-11-17",
        "close": 200.406112,
        "volume": 6574029
      },
      {
        "date": "2023-11-24",
        "close": 204.983242,
        "volume": 4382000
      },
      {
        "date": "2023-12-01",
        "close": 215.058625,
        "volume": 7044866
      },
      {
        "date": "2023-12-08",
        "close": 209.864248,
        "volume": 6645358
      },
      {
        "date": "2023-12-15",
        "close": 220.566375,
        "volume": 6641866
      },
      {
        "date": "2023-12-22",
        "close": 222.323157,
        "volume": 4268526
      },
      {
        "date": "2023-12-29",
        "close": 224.46928,
        "volume": 2815030
      },
      {
        "date": "2024-01-05",
        "close": 217.480136,
        "volume": 3730490
      },
      {
        "date": "2024-01-12",
        "close": 217.964438,
        "volume": 4369983
      },
      {
        "date": "2024-01-19",
        "close": 222.256684,
        "volume": 6406547
      },
      {
        "date": "2024-01-26",
        "close": 222.456102,
        "volume": 10794438
      },
      {
        "date": "2024-02-02",
        "close": 239.689707,
        "volume": 12843662
      },
      {
        "date": "2024-02-09",
        "close": 243.269588,
        "volume": 5212783
      },
      {
        "date": "2024-02-16",
        "close": 240.606157,
        "volume": 5935541
      },
      {
        "date": "2024-02-23",
        "close": 246.305327,
        "volume": 5490761
      },
      {
        "date": "2024-03-01",
        "close": 245.808916,
        "volume": 6679149
      },
      {
        "date": "2024-03-08",
        "close": 247.765918,
        "volume": 5364755
      },
      {
        "date": "2024-03-15",
        "close": 244.224223,
        "volume": 6216616
      },
      {
        "date": "2024-03-22",
        "close": 242.591797,
        "volume": 4736601
      },
      {
        "date": "2024-03-29",
        "close": 243.307773,
        "volume": 5820205
      },
      {
        "date": "2024-04-05",
        "close": 238.687341,
        "volume": 3286404
      },
      {
        "date": "2024-04-12",
        "close": 234.591957,
        "volume": 5076812
      },
      {
        "date": "2024-04-19",
        "close": 230.334286,
        "volume": 4577907
      },
      {
        "date": "2024-04-26",
        "close": 229.055076,
        "volume": 8018060
      },
      {
        "date": "2024-05-03",
        "close": 226.162632,
        "volume": 9289194
      },
      {
        "date": "2024-05-10",
        "close": 221.112259,
        "volume": 10790553
      },
      {
        "date": "2024-05-17",
        "close": 222.245232,
        "volume": 8105495
      },
      {
        "date": "2024-05-24",
        "close": 217.818954,
        "volume": 5424850
      },
      {
        "date": "2024-05-31",
        "close": 215.841052,
        "volume": 4853410
      },
      {
        "date": "2024-06-07",
        "close": 215.140144,
        "volume": 4134361
      },
      {
        "date": "2024-06-14",
        "close": 211.136331,
        "volume": 4465531
      },
      {
        "date": "2024-06-21",
        "close": 215.908262,
        "volume": 3637909
      },
      {
        "date": "2024-06-28",
        "close": 206.133965,
        "volume": 10003149
      },
      {
        "date": "2024-07-05",
        "close": 207.257337,
        "volume": 3156097
      },
      {
        "date": "2024-07-12",
        "close": 212.528544,
        "volume": 5587479
      },
      {
        "date": "2024-07-19",
        "close": 218.865515,
        "volume": 5445109
      },
      {
        "date": "2024-07-26",
        "close": 237.367548,
        "volume": 8426291
      },
      {
        "date": "2024-08-02",
        "close": 235.005586,
        "volume": 6645163
      },
      {
        "date": "2024-08-09",
        "close": 231.346447,
        "volume": 4817294
      },
      {
        "date": "2024-08-16",
        "close": 232.138134,
        "volume": 4229964
      },
      {
        "date": "2024-08-23",
        "close": 232.340883,
        "volume": 3884732
      },
      {
        "date": "2024-08-30",
        "close": 247.315357,
        "volume": 5840267
      },
      {
        "date": "2024-09-06",
        "close": 241.377703,
        "volume": 4353075
      },
      {
        "date": "2024-09-13",
        "close": 237.313065,
        "volume": 8281474
      },
      {
        "date": "2024-09-20",
        "close": 239.301938,
        "volume": 6066839
      },
      {
        "date": "2024-09-27",
        "close": 237.959931,
        "volume": 4848995
      },
      {
        "date": "2024-10-04",
        "close": 239.359866,
        "volume": 5687266
      },
      {
        "date": "2024-10-11",
        "close": 241.532178,
        "volume": 4317298
      },
      {
        "date": "2024-10-18",
        "close": 243.656217,
        "volume": 6109830
      },
      {
        "date": "2024-10-25",
        "close": 242.420413,
        "volume": 7680911
      },
      {
        "date": "2024-11-01",
        "close": 242.758328,
        "volume": 4965213
      },
      {
        "date": "2024-11-08",
        "close": 263.705686,
        "volume": 7809861
      },
      {
        "date": "2024-11-15",
        "close": 253.600867,
        "volume": 5394382
      },
      {
        "date": "2024-11-22",
        "close": 261.065426,
        "volume": 5212141
      },
      {
        "date": "2024-11-29",
        "close": 267.763144,
        "volume": 4215453
      },
      {
        "date": "2024-12-06",
        "close": 253.134938,
        "volume": 4111109
      },
      {
        "date": "2024-12-13",
        "close": 239.001781,
        "volume": 7755261
      },
      {
        "date": "2024-12-20",
        "close": 227.285627,
        "volume": 8926253
      },
      {
        "date": "2024-12-27",
        "close": 228.353379,
        "volume": 3059770
      },
      {
        "date": "2025-01-03",
        "close": 228.96491,
        "volume": 3636060
      },
      {
        "date": "2025-01-10",
        "close": 227.081784,
        "volume": 3745965
      },
      {
        "date": "2025-01-17",
        "close": 238.14758,
        "volume": 5089834
      },
      {
        "date": "2025-01-24",
        "close": 247.20406,
        "volume": 6190779
      },
      {
        "date": "2025-01-31",
        "close": 247.815591,
        "volume": 8840601
      },
      {
        "date": "2025-02-07",
        "close": 243.107774,
        "volume": 4498541
      },
      {
        "date": "2025-02-14",
        "close": 249.832032,
        "volume": 4906969
      },
      {
        "date": "2025-02-21",
        "close": 241.800009,
        "volume": 6079059
      },
      {
        "date": "2025-02-28",
        "close": 239.83836,
        "volume": 6444911
      },
      {
        "date": "2025-03-07",
        "close": 236.393276,
        "volume": 6147866
      },
      {
        "date": "2025-03-14",
        "close": 226.711907,
        "volume": 7720854
      },
      {
        "date": "2025-03-21",
        "close": 226.175137,
        "volume": 4850441
      },
      {
        "date": "2025-03-28",
        "close": 225.004004,
        "volume": 5607523
      },
      {
        "date": "2025-04-04",
        "close": 205.855973,
        "volume": 7664689
      },
      {
        "date": "2025-04-11",
        "close": 213.058443,
        "volume": 10441588
      },
      {
        "date": "2025-04-18",
        "close": 214.551638,
        "volume": 4458297
      },
      {
        "date": "2025-04-25",
        "close": 216.376654,
        "volume": 8350962
      },
      {
        "date": "2025-05-02",
        "close": 220.280432,
        "volume": 5262757
      },
      {
        "date": "2025-05-09",
        "close": 219.43607,
        "volume": 4334665
      },
      {
        "date": "2025-05-16",
        "close": 241.625131,
        "volume": 7038956
      },
      {
        "date": "2025-05-23",
        "close": 235.655685,
        "volume": 6190027
      },
      {
        "date": "2025-05-30",
        "close": 242.626584,
        "volume": 7239083
      },
      {
        "date": "2025-06-06",
        "close": 246.210216,
        "volume": 5973569
      },
      {
        "date": "2025-06-13",
        "close": 244.079673,
        "volume": 5939803
      },
      {
        "date": "2025-06-20",
        "close": 248.576394,
        "volume": 5642576
      },
      {
        "date": "2025-06-27",
        "close": 251.158573,
        "volume": 6459972
      },
      {
        "date": "2025-07-04",
        "close": 257.726928,
        "volume": 5706709
      },
      {
        "date": "2025-07-11",
        "close": 261.722922,
        "volume": 5655660
      },
      {
        "date": "2025-07-18",
        "close": 271.629455,
        "volume": 12916199
      },
      {
        "date": "2025-07-25",
        "close": 277.245447,
        "volume": 15344724
      },
      {
        "date": "2025-08-01",
        "close": 271.177819,
        "volume": 25856870
      },
      {
        "date": "2025-08-08",
        "close": 276.28861,
        "volume": 10666562
      },
      {
        "date": "2025-08-15",
        "close": 276.989124,
        "volume": 8153814
      },
      {
        "date": "2025-08-22",
        "close": 280.797552,
        "volume": 11737150
      },
      {
        "date": "2025-08-29",
        "close": 276.239279,
        "volume": 12025006
      },
      {
        "date": "2025-09-05",
        "close": 274.039073,
        "volume": 5432052
      },
      {
        "date": "2025-09-12",
        "close": 271.049556,
        "volume": 8979397
      },
      {
        "date": "2025-09-19",
        "close": 279.919443,
        "volume": 9539339
      },
      {
        "date": "2025-09-26",
        "close": 293.515333,
        "volume": 10560268
      },
      {
        "date": "2025-10-03",
        "close": 296.139794,
        "volume": 6934453
      },
      {
        "date": "2025-10-10",
        "close": 284.517182,
        "volume": 5727466
      },
      {
        "date": "2025-10-17",
        "close": 285.908344,
        "volume": 4848121
      },
      {
        "date": "2025-10-24",
        "close": 276.752331,
        "volume": 6164331
      },
      {
        "date": "2025-10-31",
        "close": 279.593852,
        "volume": 5549453
      },
      {
        "date": "2025-11-07",
        "close": 281.784192,
        "volume": 6034806
      },
      {
        "date": "2025-11-14",
        "close": 281.516534,
        "volume": 6439080
      },
      {
        "date": "2025-11-21",
        "close": 283.806495,
        "volume": 9088228
      },
      {
        "date": "2025-11-28",
        "close": 289.556181,
        "volume": 4539675
      },
      {
        "date": "2025-12-05",
        "close": 291.637964,
        "volume": 8060156
      },
      {
        "date": "2025-12-12",
        "close": 294.403761,
        "volume": 7893100
      },
      {
        "date": "2025-12-19",
        "close": 288.88208,
        "volume": 7665543
      },
      {
        "date": "2025-12-26",
        "close": 288.435984,
        "volume": 2833302
      },
      {
        "date": "2026-01-02",
        "close": 285.323223,
        "volume": 3414770
      },
      {
        "date": "2026-01-09",
        "close": 284.718514,
        "volume": 4755355
      },
      {
        "date": "2026-01-16",
        "close": 288.108846,
        "volume": 4643431
      },
      {
        "date": "2026-01-23",
        "close": 284.916779,
        "volume": 5375670
      },
      {
        "date": "2026-01-30",
        "close": 288.713555,
        "volume": 5154205
      },
      {
        "date": "2026-02-06",
        "close": 305.15964,
        "volume": 7188279
      },
      {
        "date": "2026-02-13",
        "close": 313.583193,
        "volume": 6170149
      },
      {
        "date": "2026-02-20",
        "close": 314.867636,
        "volume": 4933324
      },
      {
        "date": "2026-02-27",
        "close": 313.384055,
        "volume": 8528555
      },
      {
        "date": "2026-03-06",
        "close": 301.535322,
        "volume": 7206305
      },
      {
        "date": "2026-03-13",
        "close": 288.123352,
        "volume": 6644242
      },
      {
        "date": "2026-03-20",
        "close": 279.879024,
        "volume": 6104703
      },
      {
        "date": "2026-03-27",
        "close": 282.029718,
        "volume": 6427759
      },
      {
        "date": "2026-04-03",
        "close": 286.759255,
        "volume": 6912986
      },
      {
        "date": "2026-04-10",
        "close": 295.01354,
        "volume": 7655993
      },
      {
        "date": "2026-04-17",
        "close": 301.077303,
        "volume": 6319632
      },
      {
        "date": "2026-04-24",
        "close": 318.332643,
        "volume": 5235307
      },
      {
        "date": "2026-05-01",
        "close": 314.539057,
        "volume": 5778380
      },
      {
        "date": "2026-05-08",
        "close": 312.01,
        "volume": 4904496
      },
      {
        "date": "2026-05-15",
        "close": 315.95,
        "volume": 5759016
      },
      {
        "date": "2026-05-22",
        "close": 314.53,
        "volume": 6369337
      },
      {
        "date": "2026-05-29",
        "close": 304.96,
        "volume": 6867790
      },
      {
        "date": "2026-06-05",
        "close": 313.45,
        "volume": 5157796
      },
      {
        "date": "2026-06-12",
        "close": 313.91,
        "volume": 4318049
      },
      {
        "date": "2026-06-19",
        "close": 300.08,
        "volume": 5773249
      },
      {
        "date": "2026-06-26",
        "close": 312.81,
        "volume": 6428314
      },
      {
        "date": "2026-07-03",
        "close": 321.412277,
        "volume": 3945373
      },
      {
        "date": "2026-07-10",
        "close": 326.153136,
        "volume": 3588575
      },
      {
        "date": "2026-07-17",
        "close": 338.792105,
        "volume": 5198017
      },
      {
        "date": "2026-07-24",
        "close": 349.249881,
        "volume": 6791138
      },
      {
        "date": "2026-07-31",
        "close": 334.130925,
        "volume": 7465957
      },
      {
        "date": "2026-08-07",
        "close": 334.36,
        "volume": 5402219
      }
    ],
    "sharemaestro_context": {
      "trend": 308.927375,
      "fair_value": 252.107806,
      "market_activity": 77.57222,
      "market_dynamics": 1.308643,
      "relative_strength": 0.01154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003366,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.012784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025476,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087432,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.057847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131903,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.059929
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.035368
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.017539
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.029434
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.031021
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.132273
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.092489
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383796
      }
    ]
  }
}