{
  "ticker": {
    "uuid": "03a6f160-b0b7-40d4-8efa-5d4ab298a962",
    "symbol": "CHDN",
    "name": "Churchill Downs Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.508652,
    "boundary_margin": -0.125846,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326509,
    "volatility_stability": 0.6402,
    "risk_context": 0.3063,
    "current_regime": {
      "move": -0.003064,
      "interruption": 0.068022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.948,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.128772,
        "direction_boundary": 104.428822,
        "core_momentum": 0.150341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319032
      },
      {
        "date": "2023-08-25",
        "close": 122.672908,
        "direction_boundary": 101.463608,
        "core_momentum": 0.209034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319981
      },
      {
        "date": "2023-09-01",
        "close": 124.850768,
        "direction_boundary": 96.13017,
        "core_momentum": 0.298768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319655
      },
      {
        "date": "2023-09-08",
        "close": 117.426246,
        "direction_boundary": 102.539177,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327212
      },
      {
        "date": "2023-09-15",
        "close": 118.366685,
        "direction_boundary": 95.908149,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324262
      },
      {
        "date": "2023-09-22",
        "close": 114.278248,
        "direction_boundary": 90.096132,
        "core_momentum": 0.268403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326756
      },
      {
        "date": "2023-09-29",
        "close": 114.87221,
        "direction_boundary": 90.855937,
        "core_momentum": 0.264334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314775
      },
      {
        "date": "2023-10-06",
        "close": 110.754075,
        "direction_boundary": 96.751829,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317756
      },
      {
        "date": "2023-10-13",
        "close": 108.902894,
        "direction_boundary": 96.23378,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317459
      },
      {
        "date": "2023-10-20",
        "close": 109.764139,
        "direction_boundary": 100.318966,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31756
      },
      {
        "date": "2023-10-27",
        "close": 107.40809,
        "direction_boundary": 100.328834,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254043
      },
      {
        "date": "2023-11-03",
        "close": 117.475743,
        "direction_boundary": 99.470353,
        "core_momentum": 0.181013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288706
      },
      {
        "date": "2023-11-10",
        "close": 117.743026,
        "direction_boundary": 109.515571,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288931
      },
      {
        "date": "2023-11-17",
        "close": 119.53481,
        "direction_boundary": 109.703055,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290441
      },
      {
        "date": "2023-11-24",
        "close": 119.505112,
        "direction_boundary": 110.344449,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285553
      },
      {
        "date": "2023-12-01",
        "close": 117.029081,
        "direction_boundary": 110.244258,
        "core_momentum": 0.061544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280938
      },
      {
        "date": "2023-12-08",
        "close": 119.075078,
        "direction_boundary": 108.675209,
        "core_momentum": 0.095697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282431
      },
      {
        "date": "2023-12-15",
        "close": 128.073495,
        "direction_boundary": 106.833927,
        "core_momentum": 0.198809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301315
      },
      {
        "date": "2023-12-22",
        "close": 133.43679,
        "direction_boundary": 104.453131,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300951
      },
      {
        "date": "2023-12-29",
        "close": 134.012848,
        "direction_boundary": 104.651118,
        "core_momentum": 0.280568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28741
      },
      {
        "date": "2024-01-05",
        "close": 126.265866,
        "direction_boundary": 107.625876,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292372
      },
      {
        "date": "2024-01-12",
        "close": 123.226666,
        "direction_boundary": 111.070855,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293681
      },
      {
        "date": "2024-01-19",
        "close": 124.309257,
        "direction_boundary": 120.336659,
        "core_momentum": 0.033012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294077
      },
      {
        "date": "2024-01-26",
        "close": 120.316582,
        "direction_boundary": 122.984738,
        "core_momentum": -0.021695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246151
      },
      {
        "date": "2024-02-02",
        "close": 121.031688,
        "direction_boundary": 124.232058,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245111
      },
      {
        "date": "2024-02-09",
        "close": 122.908841,
        "direction_boundary": 120.401005,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244006
      },
      {
        "date": "2024-02-16",
        "close": 118.171264,
        "direction_boundary": 121.702771,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249319
      },
      {
        "date": "2024-02-23",
        "close": 122.044755,
        "direction_boundary": 120.331709,
        "core_momentum": 0.014236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251756
      },
      {
        "date": "2024-03-01",
        "close": 118.806914,
        "direction_boundary": 122.816449,
        "core_momentum": -0.032647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253022
      },
      {
        "date": "2024-03-08",
        "close": 111.437349,
        "direction_boundary": 118.431031,
        "core_momentum": -0.059053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254328
      },
      {
        "date": "2024-03-15",
        "close": 116.572208,
        "direction_boundary": 122.212588,
        "core_momentum": -0.046152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262311
      },
      {
        "date": "2024-03-22",
        "close": 116.969489,
        "direction_boundary": 119.866439,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257556
      },
      {
        "date": "2024-03-29",
        "close": 122.908841,
        "direction_boundary": 127.231565,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266229
      },
      {
        "date": "2024-04-05",
        "close": 120.316582,
        "direction_boundary": 125.479378,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262574
      },
      {
        "date": "2024-04-12",
        "close": 119.909369,
        "direction_boundary": 126.711849,
        "core_momentum": -0.053685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261179
      },
      {
        "date": "2024-04-19",
        "close": 118.1514,
        "direction_boundary": 127.558244,
        "core_momentum": -0.073745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262341
      },
      {
        "date": "2024-04-26",
        "close": 128.560165,
        "direction_boundary": 144.793035,
        "core_momentum": -0.112111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282965
      },
      {
        "date": "2024-05-03",
        "close": 133.109033,
        "direction_boundary": 146.639267,
        "core_momentum": -0.092269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260226
      },
      {
        "date": "2024-05-10",
        "close": 137.538718,
        "direction_boundary": 144.471306,
        "core_momentum": -0.047986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263047
      },
      {
        "date": "2024-05-17",
        "close": 132.711752,
        "direction_boundary": 142.283547,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268899
      },
      {
        "date": "2024-05-24",
        "close": 132.086035,
        "direction_boundary": 136.185539,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269112
      },
      {
        "date": "2024-05-31",
        "close": 128.619757,
        "direction_boundary": 140.759045,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270266
      },
      {
        "date": "2024-06-07",
        "close": 133.575839,
        "direction_boundary": 138.19511,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273811
      },
      {
        "date": "2024-06-14",
        "close": 135.611904,
        "direction_boundary": 135.017414,
        "core_momentum": 0.004403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256086
      },
      {
        "date": "2024-06-21",
        "close": 137.965795,
        "direction_boundary": 129.315381,
        "core_momentum": 0.066894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250943
      },
      {
        "date": "2024-06-28",
        "close": 138.651105,
        "direction_boundary": 137.769437,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25096
      },
      {
        "date": "2024-07-05",
        "close": 138.621309,
        "direction_boundary": 131.641731,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235177
      },
      {
        "date": "2024-07-12",
        "close": 141.193704,
        "direction_boundary": 132.710863,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2024-07-19",
        "close": 139.157638,
        "direction_boundary": 131.918914,
        "core_momentum": 0.054873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2024-07-26",
        "close": 141.610849,
        "direction_boundary": 117.139164,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2024-08-02",
        "close": 134.439925,
        "direction_boundary": 119.218031,
        "core_momentum": 0.127681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242275
      },
      {
        "date": "2024-08-09",
        "close": 132.75148,
        "direction_boundary": 121.950255,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242766
      },
      {
        "date": "2024-08-16",
        "close": 135.979389,
        "direction_boundary": 120.128772,
        "core_momentum": 0.131947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236517
      },
      {
        "date": "2024-08-23",
        "close": 137.300349,
        "direction_boundary": 122.672908,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233443
      },
      {
        "date": "2024-08-30",
        "close": 138.025387,
        "direction_boundary": 124.850768,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2024-09-06",
        "close": 135.750953,
        "direction_boundary": 117.426246,
        "core_momentum": 0.156053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20863
      },
      {
        "date": "2024-09-13",
        "close": 139.495327,
        "direction_boundary": 118.366685,
        "core_momentum": 0.178502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2024-09-20",
        "close": 136.744156,
        "direction_boundary": 114.278248,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206974
      },
      {
        "date": "2024-09-27",
        "close": 133.109033,
        "direction_boundary": 114.87221,
        "core_momentum": 0.158757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20192
      },
      {
        "date": "2024-10-04",
        "close": 136.595175,
        "direction_boundary": 110.754075,
        "core_momentum": 0.23332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201122
      },
      {
        "date": "2024-10-11",
        "close": 138.124707,
        "direction_boundary": 108.902894,
        "core_momentum": 0.268329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200936
      },
      {
        "date": "2024-10-18",
        "close": 137.071912,
        "direction_boundary": 109.764139,
        "core_momentum": 0.248786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199743
      },
      {
        "date": "2024-10-25",
        "close": 139.296687,
        "direction_boundary": 107.40809,
        "core_momentum": 0.296892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165412
      },
      {
        "date": "2024-11-01",
        "close": 137.538718,
        "direction_boundary": 117.475743,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2024-11-08",
        "close": 144.332225,
        "direction_boundary": 117.743026,
        "core_momentum": 0.225824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167592
      },
      {
        "date": "2024-11-15",
        "close": 137.965795,
        "direction_boundary": 119.53481,
        "core_momentum": 0.154189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172242
      },
      {
        "date": "2024-11-22",
        "close": 140.905675,
        "direction_boundary": 119.505112,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2024-11-29",
        "close": 141.144044,
        "direction_boundary": 117.029081,
        "core_momentum": 0.20606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168982
      },
      {
        "date": "2024-12-06",
        "close": 138.64018,
        "direction_boundary": 119.075078,
        "core_momentum": 0.164309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2024-12-13",
        "close": 135.52232,
        "direction_boundary": 128.073495,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166066
      },
      {
        "date": "2024-12-20",
        "close": 131.717136,
        "direction_boundary": 133.43679,
        "core_momentum": -0.012887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      },
      {
        "date": "2024-12-27",
        "close": 132.095662,
        "direction_boundary": 134.012848,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168507
      },
      {
        "date": "2025-01-03",
        "close": 132.394498,
        "direction_boundary": 126.265866,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168591
      },
      {
        "date": "2025-01-10",
        "close": 126.367964,
        "direction_boundary": 123.226666,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176928
      },
      {
        "date": "2025-01-17",
        "close": 125.511299,
        "direction_boundary": 124.309257,
        "core_momentum": 0.00967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176355
      },
      {
        "date": "2025-01-24",
        "close": 124.5351,
        "direction_boundary": 120.316582,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173671
      },
      {
        "date": "2025-01-31",
        "close": 123.100685,
        "direction_boundary": 121.031688,
        "core_momentum": 0.017095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160319
      },
      {
        "date": "2025-02-07",
        "close": 121.536775,
        "direction_boundary": 122.908841,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160336
      },
      {
        "date": "2025-02-14",
        "close": 121.636387,
        "direction_boundary": 118.171264,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155557
      },
      {
        "date": "2025-02-21",
        "close": 116.456556,
        "direction_boundary": 122.044755,
        "core_momentum": -0.045788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2025-02-28",
        "close": 118.040389,
        "direction_boundary": 118.806914,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16487
      },
      {
        "date": "2025-03-07",
        "close": 111.565599,
        "direction_boundary": 111.437349,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178649
      },
      {
        "date": "2025-03-14",
        "close": 110.071417,
        "direction_boundary": 116.572208,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171589
      },
      {
        "date": "2025-03-21",
        "close": 111.665211,
        "direction_boundary": 116.969489,
        "core_momentum": -0.045348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2025-03-28",
        "close": 110.798586,
        "direction_boundary": 122.908841,
        "core_momentum": -0.09853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17164
      },
      {
        "date": "2025-04-04",
        "close": 102.261825,
        "direction_boundary": 120.316582,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2025-04-11",
        "close": 102.112407,
        "direction_boundary": 119.909369,
        "core_momentum": -0.14842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190542
      },
      {
        "date": "2025-04-18",
        "close": 100.966867,
        "direction_boundary": 118.1514,
        "core_momentum": -0.145445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190457
      },
      {
        "date": "2025-04-25",
        "close": 88.007328,
        "direction_boundary": 128.560165,
        "core_momentum": -0.315439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253905
      },
      {
        "date": "2025-05-02",
        "close": 92.8684,
        "direction_boundary": 133.109033,
        "core_momentum": -0.302313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272546
      },
      {
        "date": "2025-05-09",
        "close": 94.67138,
        "direction_boundary": 137.538718,
        "core_momentum": -0.311675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261833
      },
      {
        "date": "2025-05-16",
        "close": 97.888852,
        "direction_boundary": 132.711752,
        "core_momentum": -0.262395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267097
      },
      {
        "date": "2025-05-23",
        "close": 92.878361,
        "direction_boundary": 132.086035,
        "core_momentum": -0.296834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26771
      },
      {
        "date": "2025-05-30",
        "close": 95.099712,
        "direction_boundary": 128.619757,
        "core_momentum": -0.260613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272306
      },
      {
        "date": "2025-06-06",
        "close": 97.699589,
        "direction_boundary": 133.575839,
        "core_momentum": -0.268583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278452
      },
      {
        "date": "2025-06-13",
        "close": 95.468277,
        "direction_boundary": 135.611904,
        "core_momentum": -0.296018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278476
      },
      {
        "date": "2025-06-20",
        "close": 97.520287,
        "direction_boundary": 137.965795,
        "core_momentum": -0.293156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281642
      },
      {
        "date": "2025-06-27",
        "close": 100.558458,
        "direction_boundary": 138.651105,
        "core_momentum": -0.274737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287079
      },
      {
        "date": "2025-07-04",
        "close": 104.891586,
        "direction_boundary": 138.621309,
        "core_momentum": -0.243323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295833
      },
      {
        "date": "2025-07-11",
        "close": 105.389647,
        "direction_boundary": 141.193704,
        "core_momentum": -0.253581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291302
      },
      {
        "date": "2025-07-18",
        "close": 105.140616,
        "direction_boundary": 139.157638,
        "core_momentum": -0.24445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291373
      },
      {
        "date": "2025-07-25",
        "close": 113.089665,
        "direction_boundary": 141.610849,
        "core_momentum": -0.201405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311605
      },
      {
        "date": "2025-08-01",
        "close": 105.977358,
        "direction_boundary": 134.439925,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322888
      },
      {
        "date": "2025-08-08",
        "close": 100.508652,
        "direction_boundary": 132.75148,
        "core_momentum": -0.242881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329384
      },
      {
        "date": "2025-08-15",
        "close": 102.182136,
        "direction_boundary": 135.979389,
        "core_momentum": -0.248547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330873
      },
      {
        "date": "2025-08-22",
        "close": 103.636473,
        "direction_boundary": 137.300349,
        "core_momentum": -0.245184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327688
      },
      {
        "date": "2025-08-29",
        "close": 103.327675,
        "direction_boundary": 138.025387,
        "core_momentum": -0.251386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326673
      },
      {
        "date": "2025-09-05",
        "close": 101.982911,
        "direction_boundary": 135.750953,
        "core_momentum": -0.24875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31849
      },
      {
        "date": "2025-09-12",
        "close": 95.946415,
        "direction_boundary": 139.495327,
        "core_momentum": -0.312189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328158
      },
      {
        "date": "2025-09-19",
        "close": 94.930372,
        "direction_boundary": 136.744156,
        "core_momentum": -0.305781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326993
      },
      {
        "date": "2025-09-26",
        "close": 96.564011,
        "direction_boundary": 133.109033,
        "core_momentum": -0.27455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2025-10-03",
        "close": 95.607734,
        "direction_boundary": 136.595175,
        "core_momentum": -0.300065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310493
      },
      {
        "date": "2025-10-10",
        "close": 89.67085,
        "direction_boundary": 138.124707,
        "core_momentum": -0.350798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32198
      },
      {
        "date": "2025-10-17",
        "close": 90.178872,
        "direction_boundary": 137.071912,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2025-10-24",
        "close": 100.608264,
        "direction_boundary": 139.296687,
        "core_momentum": -0.277741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299354
      },
      {
        "date": "2025-10-31",
        "close": 98.815245,
        "direction_boundary": 137.538718,
        "core_momentum": -0.281546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292506
      },
      {
        "date": "2025-11-07",
        "close": 97.05211,
        "direction_boundary": 144.332225,
        "core_momentum": -0.327578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292775
      },
      {
        "date": "2025-11-14",
        "close": 98.904896,
        "direction_boundary": 137.965795,
        "core_momentum": -0.28312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290238
      },
      {
        "date": "2025-11-21",
        "close": 105.778134,
        "direction_boundary": 140.905675,
        "core_momentum": -0.249298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294026
      },
      {
        "date": "2025-11-28",
        "close": 108.666886,
        "direction_boundary": 141.144044,
        "core_momentum": -0.230099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294481
      },
      {
        "date": "2025-12-05",
        "close": 112.49,
        "direction_boundary": 138.64018,
        "core_momentum": -0.188619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295795
      },
      {
        "date": "2025-12-12",
        "close": 116.76,
        "direction_boundary": 135.52232,
        "core_momentum": -0.138445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295997
      },
      {
        "date": "2025-12-19",
        "close": 114.76,
        "direction_boundary": 131.717136,
        "core_momentum": -0.128739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297298
      },
      {
        "date": "2025-12-26",
        "close": 114.51,
        "direction_boundary": 132.095662,
        "core_momentum": -0.133128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295386
      },
      {
        "date": "2026-01-02",
        "close": 111.95,
        "direction_boundary": 132.394498,
        "core_momentum": -0.154421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292725
      },
      {
        "date": "2026-01-09",
        "close": 108.24,
        "direction_boundary": 126.367964,
        "core_momentum": -0.143454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296962
      },
      {
        "date": "2026-01-16",
        "close": 106.88,
        "direction_boundary": 125.511299,
        "core_momentum": -0.148443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297538
      },
      {
        "date": "2026-01-23",
        "close": 102.54,
        "direction_boundary": 124.5351,
        "core_momentum": -0.176618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283945
      },
      {
        "date": "2026-01-30",
        "close": 98.36,
        "direction_boundary": 123.100685,
        "core_momentum": -0.200979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275609
      },
      {
        "date": "2026-02-06",
        "close": 93.55,
        "direction_boundary": 121.536775,
        "core_momentum": -0.230274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274602
      },
      {
        "date": "2026-02-13",
        "close": 89.24,
        "direction_boundary": 121.636387,
        "core_momentum": -0.266338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279813
      },
      {
        "date": "2026-02-20",
        "close": 93.71,
        "direction_boundary": 116.456556,
        "core_momentum": -0.195322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288625
      },
      {
        "date": "2026-02-27",
        "close": 91.93,
        "direction_boundary": 118.040389,
        "core_momentum": -0.221199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2026-03-06",
        "close": 83.83,
        "direction_boundary": 111.565599,
        "core_momentum": -0.248604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313876
      },
      {
        "date": "2026-03-13",
        "close": 86.36,
        "direction_boundary": 110.071417,
        "core_momentum": -0.215418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2026-03-20",
        "close": 83.73,
        "direction_boundary": 111.665211,
        "core_momentum": -0.250169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310274
      },
      {
        "date": "2026-03-27",
        "close": 84.52,
        "direction_boundary": 110.798586,
        "core_momentum": -0.237174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309373
      },
      {
        "date": "2026-04-03",
        "close": 89.07,
        "direction_boundary": 102.261825,
        "core_momentum": -0.129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319361
      },
      {
        "date": "2026-04-10",
        "close": 87.48,
        "direction_boundary": 102.112407,
        "core_momentum": -0.143297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2026-04-17",
        "close": 92.21,
        "direction_boundary": 100.966867,
        "core_momentum": -0.08673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316624
      },
      {
        "date": "2026-04-24",
        "close": 101.55,
        "direction_boundary": 88.007328,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308133
      },
      {
        "date": "2026-05-01",
        "close": 98.65,
        "direction_boundary": 92.8684,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309814
      },
      {
        "date": "2026-05-08",
        "close": 88.13,
        "direction_boundary": 94.67138,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2026-05-15",
        "close": 86.73,
        "direction_boundary": 97.888852,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34531
      },
      {
        "date": "2026-05-22",
        "close": 85.12,
        "direction_boundary": 92.878361,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329559
      },
      {
        "date": "2026-05-29",
        "close": 87.21,
        "direction_boundary": 95.099712,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2026-06-05",
        "close": 86.92,
        "direction_boundary": 97.699589,
        "core_momentum": -0.110334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323235
      },
      {
        "date": "2026-06-12",
        "close": 86.94,
        "direction_boundary": 95.468277,
        "core_momentum": -0.089331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316434
      },
      {
        "date": "2026-06-19",
        "close": 88.27,
        "direction_boundary": 97.520287,
        "core_momentum": -0.094855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318412
      },
      {
        "date": "2026-06-26",
        "close": 88.93,
        "direction_boundary": 100.558458,
        "core_momentum": -0.115639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31917
      },
      {
        "date": "2026-07-03",
        "close": 90.91,
        "direction_boundary": 104.891586,
        "core_momentum": -0.133296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321558
      },
      {
        "date": "2026-07-10",
        "close": 85.52,
        "direction_boundary": 105.389647,
        "core_momentum": -0.188535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328121
      },
      {
        "date": "2026-07-17",
        "close": 83.95,
        "direction_boundary": 105.140616,
        "core_momentum": -0.201545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328351
      },
      {
        "date": "2026-07-24",
        "close": 86.5,
        "direction_boundary": 113.089665,
        "core_momentum": -0.23512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329284
      },
      {
        "date": "2026-07-31",
        "close": 84.3,
        "direction_boundary": 105.977358,
        "core_momentum": -0.204547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2026-08-07",
        "close": 87.86,
        "direction_boundary": 100.508652,
        "core_momentum": -0.125846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.128772,
        "volume": 1812559
      },
      {
        "date": "2023-08-25",
        "close": 122.672908,
        "volume": 1577043
      },
      {
        "date": "2023-09-01",
        "close": 124.850768,
        "volume": 1403655
      },
      {
        "date": "2023-09-08",
        "close": 117.426246,
        "volume": 1870263
      },
      {
        "date": "2023-09-15",
        "close": 118.366685,
        "volume": 2125656
      },
      {
        "date": "2023-09-22",
        "close": 114.278248,
        "volume": 1988373
      },
      {
        "date": "2023-09-29",
        "close": 114.87221,
        "volume": 2635826
      },
      {
        "date": "2023-10-06",
        "close": 110.754075,
        "volume": 1997808
      },
      {
        "date": "2023-10-13",
        "close": 108.902894,
        "volume": 1556688
      },
      {
        "date": "2023-10-20",
        "close": 109.764139,
        "volume": 1767035
      },
      {
        "date": "2023-10-27",
        "close": 107.40809,
        "volume": 2102047
      },
      {
        "date": "2023-11-03",
        "close": 117.475743,
        "volume": 1902589
      },
      {
        "date": "2023-11-10",
        "close": 117.743026,
        "volume": 1837942
      },
      {
        "date": "2023-11-17",
        "close": 119.53481,
        "volume": 1195175
      },
      {
        "date": "2023-11-24",
        "close": 119.505112,
        "volume": 724326
      },
      {
        "date": "2023-12-01",
        "close": 117.029081,
        "volume": 1582715
      },
      {
        "date": "2023-12-08",
        "close": 119.075078,
        "volume": 1738569
      },
      {
        "date": "2023-12-15",
        "close": 128.073495,
        "volume": 2078811
      },
      {
        "date": "2023-12-22",
        "close": 133.43679,
        "volume": 1518998
      },
      {
        "date": "2023-12-29",
        "close": 134.012848,
        "volume": 775251
      },
      {
        "date": "2024-01-05",
        "close": 126.265866,
        "volume": 1175982
      },
      {
        "date": "2024-01-12",
        "close": 123.226666,
        "volume": 1153051
      },
      {
        "date": "2024-01-19",
        "close": 124.309257,
        "volume": 1195663
      },
      {
        "date": "2024-01-26",
        "close": 120.316582,
        "volume": 1096251
      },
      {
        "date": "2024-02-02",
        "close": 121.031688,
        "volume": 1334354
      },
      {
        "date": "2024-02-09",
        "close": 122.908841,
        "volume": 1229382
      },
      {
        "date": "2024-02-16",
        "close": 118.171264,
        "volume": 1317621
      },
      {
        "date": "2024-02-23",
        "close": 122.044755,
        "volume": 1909535
      },
      {
        "date": "2024-03-01",
        "close": 118.806914,
        "volume": 1518719
      },
      {
        "date": "2024-03-08",
        "close": 111.437349,
        "volume": 2938704
      },
      {
        "date": "2024-03-15",
        "close": 116.572208,
        "volume": 3011319
      },
      {
        "date": "2024-03-22",
        "close": 116.969489,
        "volume": 2112204
      },
      {
        "date": "2024-03-29",
        "close": 122.908841,
        "volume": 1714551
      },
      {
        "date": "2024-04-05",
        "close": 120.316582,
        "volume": 2062702
      },
      {
        "date": "2024-04-12",
        "close": 119.909369,
        "volume": 2184300
      },
      {
        "date": "2024-04-19",
        "close": 118.1514,
        "volume": 2229280
      },
      {
        "date": "2024-04-26",
        "close": 128.560165,
        "volume": 3273330
      },
      {
        "date": "2024-05-03",
        "close": 133.109033,
        "volume": 3183374
      },
      {
        "date": "2024-05-10",
        "close": 137.538718,
        "volume": 2495040
      },
      {
        "date": "2024-05-17",
        "close": 132.711752,
        "volume": 2350549
      },
      {
        "date": "2024-05-24",
        "close": 132.086035,
        "volume": 2244705
      },
      {
        "date": "2024-05-31",
        "close": 128.619757,
        "volume": 2010860
      },
      {
        "date": "2024-06-07",
        "close": 133.575839,
        "volume": 2041844
      },
      {
        "date": "2024-06-14",
        "close": 135.611904,
        "volume": 2341511
      },
      {
        "date": "2024-06-21",
        "close": 137.965795,
        "volume": 2931938
      },
      {
        "date": "2024-06-28",
        "close": 138.651105,
        "volume": 3621959
      },
      {
        "date": "2024-07-05",
        "close": 138.621309,
        "volume": 1751266
      },
      {
        "date": "2024-07-12",
        "close": 141.193704,
        "volume": 2015378
      },
      {
        "date": "2024-07-19",
        "close": 139.157638,
        "volume": 2139569
      },
      {
        "date": "2024-07-26",
        "close": 141.610849,
        "volume": 3822467
      },
      {
        "date": "2024-08-02",
        "close": 134.439925,
        "volume": 1950152
      },
      {
        "date": "2024-08-09",
        "close": 132.75148,
        "volume": 1391355
      },
      {
        "date": "2024-08-16",
        "close": 135.979389,
        "volume": 1420927
      },
      {
        "date": "2024-08-23",
        "close": 137.300349,
        "volume": 1444709
      },
      {
        "date": "2024-08-30",
        "close": 138.025387,
        "volume": 1231987
      },
      {
        "date": "2024-09-06",
        "close": 135.750953,
        "volume": 1081261
      },
      {
        "date": "2024-09-13",
        "close": 139.495327,
        "volume": 1593626
      },
      {
        "date": "2024-09-20",
        "close": 136.744156,
        "volume": 3385367
      },
      {
        "date": "2024-09-27",
        "close": 133.109033,
        "volume": 2508110
      },
      {
        "date": "2024-10-04",
        "close": 136.595175,
        "volume": 1893927
      },
      {
        "date": "2024-10-11",
        "close": 138.124707,
        "volume": 2294720
      },
      {
        "date": "2024-10-18",
        "close": 137.071912,
        "volume": 1517601
      },
      {
        "date": "2024-10-25",
        "close": 139.296687,
        "volume": 3154927
      },
      {
        "date": "2024-11-01",
        "close": 137.538718,
        "volume": 2761580
      },
      {
        "date": "2024-11-08",
        "close": 144.332225,
        "volume": 2349657
      },
      {
        "date": "2024-11-15",
        "close": 137.965795,
        "volume": 2886087
      },
      {
        "date": "2024-11-22",
        "close": 140.905675,
        "volume": 1665773
      },
      {
        "date": "2024-11-29",
        "close": 141.144044,
        "volume": 1453561
      },
      {
        "date": "2024-12-06",
        "close": 138.64018,
        "volume": 1639968
      },
      {
        "date": "2024-12-13",
        "close": 135.52232,
        "volume": 1713190
      },
      {
        "date": "2024-12-20",
        "close": 131.717136,
        "volume": 3095726
      },
      {
        "date": "2024-12-27",
        "close": 132.095662,
        "volume": 1053870
      },
      {
        "date": "2025-01-03",
        "close": 132.394498,
        "volume": 1619025
      },
      {
        "date": "2025-01-10",
        "close": 126.367964,
        "volume": 1849464
      },
      {
        "date": "2025-01-17",
        "close": 125.511299,
        "volume": 3130429
      },
      {
        "date": "2025-01-24",
        "close": 124.5351,
        "volume": 1851737
      },
      {
        "date": "2025-01-31",
        "close": 123.100685,
        "volume": 2160950
      },
      {
        "date": "2025-02-07",
        "close": 121.536775,
        "volume": 2815555
      },
      {
        "date": "2025-02-14",
        "close": 121.636387,
        "volume": 2700664
      },
      {
        "date": "2025-02-21",
        "close": 116.456556,
        "volume": 4047779
      },
      {
        "date": "2025-02-28",
        "close": 118.040389,
        "volume": 3281241
      },
      {
        "date": "2025-03-07",
        "close": 111.565599,
        "volume": 3068827
      },
      {
        "date": "2025-03-14",
        "close": 110.071417,
        "volume": 3634812
      },
      {
        "date": "2025-03-21",
        "close": 111.665211,
        "volume": 3054977
      },
      {
        "date": "2025-03-28",
        "close": 110.798586,
        "volume": 2381484
      },
      {
        "date": "2025-04-04",
        "close": 102.261825,
        "volume": 4631814
      },
      {
        "date": "2025-04-11",
        "close": 102.112407,
        "volume": 4130009
      },
      {
        "date": "2025-04-18",
        "close": 100.966867,
        "volume": 2101720
      },
      {
        "date": "2025-04-25",
        "close": 88.007328,
        "volume": 8467929
      },
      {
        "date": "2025-05-02",
        "close": 92.8684,
        "volume": 6250943
      },
      {
        "date": "2025-05-09",
        "close": 94.67138,
        "volume": 5385120
      },
      {
        "date": "2025-05-16",
        "close": 97.888852,
        "volume": 4643881
      },
      {
        "date": "2025-05-23",
        "close": 92.878361,
        "volume": 3762043
      },
      {
        "date": "2025-05-30",
        "close": 95.099712,
        "volume": 3180999
      },
      {
        "date": "2025-06-06",
        "close": 97.699589,
        "volume": 4306595
      },
      {
        "date": "2025-06-13",
        "close": 95.468277,
        "volume": 4243588
      },
      {
        "date": "2025-06-20",
        "close": 97.520287,
        "volume": 2784462
      },
      {
        "date": "2025-06-27",
        "close": 100.558458,
        "volume": 3601324
      },
      {
        "date": "2025-07-04",
        "close": 104.891586,
        "volume": 1962602
      },
      {
        "date": "2025-07-11",
        "close": 105.389647,
        "volume": 2571043
      },
      {
        "date": "2025-07-18",
        "close": 105.140616,
        "volume": 2962063
      },
      {
        "date": "2025-07-25",
        "close": 113.089665,
        "volume": 5581014
      },
      {
        "date": "2025-08-01",
        "close": 105.977358,
        "volume": 2939470
      },
      {
        "date": "2025-08-08",
        "close": 100.508652,
        "volume": 2449948
      },
      {
        "date": "2025-08-15",
        "close": 102.182136,
        "volume": 2214848
      },
      {
        "date": "2025-08-22",
        "close": 103.636473,
        "volume": 2302292
      },
      {
        "date": "2025-08-29",
        "close": 103.327675,
        "volume": 3130022
      },
      {
        "date": "2025-09-05",
        "close": 101.982911,
        "volume": 1888583
      },
      {
        "date": "2025-09-12",
        "close": 95.946415,
        "volume": 2598796
      },
      {
        "date": "2025-09-19",
        "close": 94.930372,
        "volume": 4092378
      },
      {
        "date": "2025-09-26",
        "close": 96.564011,
        "volume": 3024842
      },
      {
        "date": "2025-10-03",
        "close": 95.607734,
        "volume": 2568977
      },
      {
        "date": "2025-10-10",
        "close": 89.67085,
        "volume": 2797749
      },
      {
        "date": "2025-10-17",
        "close": 90.178872,
        "volume": 3642704
      },
      {
        "date": "2025-10-24",
        "close": 100.608264,
        "volume": 6587673
      },
      {
        "date": "2025-10-31",
        "close": 98.815245,
        "volume": 4334446
      },
      {
        "date": "2025-11-07",
        "close": 97.05211,
        "volume": 2939467
      },
      {
        "date": "2025-11-14",
        "close": 98.904896,
        "volume": 2386587
      },
      {
        "date": "2025-11-21",
        "close": 105.778134,
        "volume": 3969582
      },
      {
        "date": "2025-11-28",
        "close": 108.666886,
        "volume": 2465017
      },
      {
        "date": "2025-12-05",
        "close": 112.49,
        "volume": 4310852
      },
      {
        "date": "2025-12-12",
        "close": 116.76,
        "volume": 3598070
      },
      {
        "date": "2025-12-19",
        "close": 114.76,
        "volume": 4014688
      },
      {
        "date": "2025-12-26",
        "close": 114.51,
        "volume": 2013546
      },
      {
        "date": "2026-01-02",
        "close": 111.95,
        "volume": 1986890
      },
      {
        "date": "2026-01-09",
        "close": 108.24,
        "volume": 4309806
      },
      {
        "date": "2026-01-16",
        "close": 106.88,
        "volume": 3901931
      },
      {
        "date": "2026-01-23",
        "close": 102.54,
        "volume": 2726108
      },
      {
        "date": "2026-01-30",
        "close": 98.36,
        "volume": 3937854
      },
      {
        "date": "2026-02-06",
        "close": 93.55,
        "volume": 3778104
      },
      {
        "date": "2026-02-13",
        "close": 89.24,
        "volume": 3786516
      },
      {
        "date": "2026-02-20",
        "close": 93.71,
        "volume": 4011518
      },
      {
        "date": "2026-02-27",
        "close": 91.93,
        "volume": 7122056
      },
      {
        "date": "2026-03-06",
        "close": 83.83,
        "volume": 6330554
      },
      {
        "date": "2026-03-13",
        "close": 86.36,
        "volume": 6223817
      },
      {
        "date": "2026-03-20",
        "close": 83.73,
        "volume": 4688998
      },
      {
        "date": "2026-03-27",
        "close": 84.52,
        "volume": 4389831
      },
      {
        "date": "2026-04-03",
        "close": 89.07,
        "volume": 3639567
      },
      {
        "date": "2026-04-10",
        "close": 87.48,
        "volume": 3174313
      },
      {
        "date": "2026-04-17",
        "close": 92.21,
        "volume": 4762419
      },
      {
        "date": "2026-04-24",
        "close": 101.55,
        "volume": 8410866
      },
      {
        "date": "2026-05-01",
        "close": 98.65,
        "volume": 4190001
      },
      {
        "date": "2026-05-08",
        "close": 88.13,
        "volume": 5713058
      },
      {
        "date": "2026-05-15",
        "close": 86.73,
        "volume": 4306830
      },
      {
        "date": "2026-05-22",
        "close": 85.12,
        "volume": 3335583
      },
      {
        "date": "2026-05-29",
        "close": 87.21,
        "volume": 4700122
      },
      {
        "date": "2026-06-05",
        "close": 86.92,
        "volume": 3073239
      },
      {
        "date": "2026-06-12",
        "close": 86.94,
        "volume": 3600330
      },
      {
        "date": "2026-06-19",
        "close": 88.27,
        "volume": 6104908
      },
      {
        "date": "2026-06-26",
        "close": 88.93,
        "volume": 7167839
      },
      {
        "date": "2026-07-03",
        "close": 90.91,
        "volume": 3843236
      },
      {
        "date": "2026-07-10",
        "close": 85.52,
        "volume": 4744317
      },
      {
        "date": "2026-07-17",
        "close": 83.95,
        "volume": 3269712
      },
      {
        "date": "2026-07-24",
        "close": 86.5,
        "volume": 3470236
      },
      {
        "date": "2026-07-31",
        "close": 84.3,
        "volume": 8646141
      },
      {
        "date": "2026-08-07",
        "close": 87.86,
        "volume": 6213572
      }
    ],
    "sharemaestro_context": {
      "trend": 90.03,
      "fair_value": 112.96385,
      "market_activity": -18.038444,
      "market_dynamics": -0.09752,
      "relative_strength": -19.927561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.092352,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.100586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029323,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.12431
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.000661
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002874
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.070198
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0136
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.162271
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.028557
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003064
      }
    ]
  }
}